！決算発表予定日 2024/07/12
4439東証S貸借
業種 情報・通信業
東名 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180 (23/07/14) | 1,451 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,567 (24/06/04) | 1,788 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 2,533 | 2,537 | 2,471 | 2,528 | +12 | +0.5 | 8,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/18 | 799 | +1.3 | 786 | 21,000 | 4,100 | 21,200 | 5.17 |
| 3/11 | 789 | -10.4 | 799 | 25,900 | 5,900 | 21,700 | 3.68 |
| 3/4 | 881 | -9.9 | 926 | 35,600 | 5,200 | 18,700 | 3.60 |
| 2/25 | 978 | +2.7 | 903 | 23,100 | 6,900 | 13,800 | 2.00 |
| 2/18 | 952 | -3.6 | 969 | 5,300 | 1,800 | 13,800 | 7.67 |
| 2/10 | 988 | +2.0 | 964 | 9,100 | 2,800 | 14,000 | 5.00 |
| 2/4 | 969 | +12.0 | 916 | 19,300 | 2,500 | 13,700 | 5.48 |
| 1/28 | 865 | -1.9 | 880 | 22,000 | 2,100 | 11,600 | 5.52 |
| 1/21 | 882 | -7.1 | 915 | 19,900 | 1,500 | 17,500 | 11.67 |
| 1/14 | 949 | -11.3 | 961 | 79,200 | 2,800 | 17,700 | 6.32 |
| 1/7 | 1,070 | -6.1 | 1,089 | 27,500 | 600 | 13,900 | 23.17 |
| 12/30 | 1,139 | +0.3 | 1,153 | 22,200 | 400 | 20,500 | 51.25 |
| 12/24 | 1,136 | -1.0 | 1,145 | 20,100 | 900 | 28,800 | 32.00 |
| 12/17 | 1,147 | -2.5 | 1,147 | 15,900 | 1,700 | 31,600 | 18.59 |
| 12/10 | 1,176 | -2.5 | 1,205 | 30,700 | 1,700 | 32,200 | 18.94 |
| 12/3 | 1,206 | -1.2 | 1,192 | 36,000 | 3,400 | 32,600 | 9.59 |
| 11/26 | 1,220 | +4.5 | 1,223 | 32,900 | 3,000 | 34,500 | 11.50 |
| 11/19 | 1,167 | -1.6 | 1,194 | 27,600 | 600 | 36,300 | 60.50 |
| 11/12 | 1,186 | +6.7 | 1,210 | 61,700 | 700 | 36,500 | 52.14 |
| 11/5 | 1,112 | -12.4 | 1,169 | 56,000 | 200 | 36,900 | 184.50 |
| 10/29 | 1,270 | -0.7 | 1,279 | 52,200 | 4,600 | 45,800 | 9.96 |
| 10/22 | 1,279 | -6.0 | 1,335 | 53,300 | 7,600 | 45,400 | 5.97 |
| 10/15 | 1,361 | +10.5 | 1,291 | 128,900 | 8,300 | 42,400 | 5.11 |
| 10/8 | 1,232 | -1.1 | 1,212 | 23,000 | 400 | 30,400 | 76.00 |
| 10/1 | 1,246 | -0.2 | 1,220 | 20,600 | 600 | 30,100 | 50.17 |
| 9/24 | 1,248 | +5.4 | 1,218 | 25,100 | 300 | 27,400 | 91.33 |
| 9/17 | 1,184 | -0.4 | 1,190 | 21,800 | 300 | 28,700 | 95.67 |
| 9/10 | 1,189 | +1.3 | 1,178 | 29,300 | 600 | 28,400 | 47.33 |
| 9/3 | 1,174 | +3.6 | 1,134 | 40,500 | 700 | 30,100 | 43.00 |
| 8/27 | 1,133 | +3.1 | 1,120 | 32,800 | 4,600 | 31,900 | 6.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて