4440東証S貸借
業種 情報・通信業
ヴィッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 967 (23/11/29) | 722 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/10) | 722 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 789 | 870 | 789 | 845 | +57 | +7.2 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,147 | +3.3 | 1,142 | 54,500 | 3,200 | 100,400 | 31.38 |
| 9/22 | 1,110 | -5.1 | 1,136 | 65,200 | 3,200 | 104,700 | 32.72 |
| 9/15 | 1,170 | +1.7 | 1,151 | 82,700 | 3,300 | 105,900 | 32.09 |
| 9/8 | 1,150 | +6.1 | 1,117 | 102,000 | 3,100 | 105,100 | 33.90 |
| 9/1 | 1,084 | 0.0 | 1,098 | 95,300 | 2,100 | 107,300 | 51.10 |
| 8/25 | 1,084 | +4.2 | 1,082 | 78,100 | 2,100 | 109,200 | 52.00 |
| 8/18 | 1,040 | -4.0 | 1,061 | 97,200 | 2,300 | 110,200 | 47.91 |
| 8/10 | 1,083 | +1.6 | 1,089 | 75,000 | 2,700 | 115,700 | 42.85 |
| 8/4 | 1,066 | -6.2 | 1,098 | 129,800 | 2,800 | 114,500 | 40.89 |
| 7/28 | 1,137 | -2.5 | 1,153 | 103,100 | 2,600 | 120,200 | 46.23 |
| 7/21 | 1,166 | -15.7 | 1,184 | 214,300 | 3,400 | 123,700 | 36.38 |
| 7/14 | 1,383 | -5.1 | 1,412 | 196,200 | 11,900 | 138,800 | 11.66 |
| 7/7 | 1,458 | -4.5 | 1,502 | 103,700 | 14,800 | 124,100 | 8.39 |
| 6/30 | 1,526 | +3.3 | 1,481 | 146,100 | 16,100 | 117,700 | 7.31 |
| 6/23 | 1,478 | -1.4 | 1,533 | 322,100 | 15,700 | 118,700 | 7.56 |
| 6/16 | 1,499 | +4.6 | 1,467 | 223,300 | 19,100 | 110,700 | 5.80 |
| 6/9 | 1,433 | +9.7 | 1,392 | 177,600 | 18,500 | 104,400 | 5.64 |
| 6/2 | 1,306 | +18.5 | 1,291 | 576,700 | 20,800 | 97,600 | 4.69 |
| 5/26 | 1,102 | +2.4 | 1,129 | 231,300 | 3,500 | 93,300 | 26.66 |
| 5/19 | 1,076 | -3.5 | 1,090 | 84,000 | 1,400 | 85,500 | 61.07 |
| 5/12 | 1,115 | -6.5 | 1,165 | 89,300 | 1,800 | 88,900 | 49.39 |
| 5/2 | 1,192 | +6.1 | 1,172 | 83,400 | ー | ー | ー |
| 4/28 | 1,123 | -5.2 | 1,136 | 219,900 | 4,000 | 95,000 | 23.75 |
| 4/21 | 1,185 | +16.2 | 1,160 | 601,100 | 17,800 | 107,000 | 6.01 |
| 4/14 | 1,020 | +1.1 | 985 | 121,600 | 3,800 | 92,600 | 24.37 |
| 4/7 | 1,009 | +1.9 | 991 | 308,400 | 7,000 | 103,100 | 14.73 |
| 3/31 | 990 | +12.0 | 989 | 388,400 | 5,500 | 120,000 | 21.82 |
| 3/24 | 884 | +2.8 | 861 | 43,400 | 400 | 82,700 | 206.75 |
| 3/17 | 860 | -6.7 | 880 | 64,600 | 800 | 79,800 | 99.75 |
| 3/10 | 922 | -1.4 | 933 | 24,800 | 200 | 77,300 | 386.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
