4440東証S貸借
業種 情報・通信業
ヴィッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (23/06/19) | 722 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/10) | 722 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 812 | 848 | 786 | 799 | -5 | -0.6 | 78,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 788 | 830 | 759 | 804 | +28 | +3.6 | 107,700 |
| 24/02 | 836 | 836 | 722 | 776 | -60 | -7.2 | 209,400 |
| 24/01 | 886 | 907 | 830 | 836 | -47 | -5.3 | 168,800 |
| 23/12 | 940 | 948 | 846 | 883 | -57 | -6.1 | 238,600 |
| 23/11 | 924 | 996 | 912 | 940 | +16 | +1.7 | 178,600 |
| 23/10 | 1,147 | 1,162 | 848 | 924 | -223 | -19.4 | 651,300 |
| 23/09 | 1,105 | 1,196 | 1,080 | 1,147 | +47 | +4.3 | 319,200 |
| 23/08 | 1,149 | 1,151 | 1,034 | 1,100 | -41 | -3.6 | 438,400 |
| 23/07 | 1,537 | 1,562 | 1,127 | 1,141 | -385 | -25.2 | 639,500 |
| 23/06 | 1,290 | 1,598 | 1,278 | 1,526 | +213 | +16.2 | 932,100 |
| 23/05 | 1,128 | 1,362 | 1,051 | 1,313 | +190 | +16.9 | 1,001,700 |
| 23/04 | 990 | 1,297 | 921 | 1,123 | +133 | +13.4 | 1,251,000 |
| 23/03 | 957 | 1,063 | 847 | 990 | +33 | +3.5 | 535,100 |
| 23/02 | 965 | 965 | 909 | 957 | -12 | -1.2 | 118,600 |
| 23/01 | 939 | 980 | 911 | 969 | 0 | 0.0 | 121,700 |
| 22/12 | 1,030 | 1,050 | 919 | 969 | -58 | -5.7 | 208,900 |
| 22/11 | 944 | 1,065 | 920 | 1,027 | +91 | +9.7 | 662,500 |
| 22/10 | 983 | 1,012 | 924 | 936 | -59 | -5.9 | 293,200 |
| 22/09 | 1,065 | 1,091 | 961 | 995 | -70 | -6.6 | 223,400 |
| 22/08 | 1,050 | 1,120 | 1,040 | 1,065 | +21 | +2.0 | 147,600 |
| 22/07 | 1,116 | 1,177 | 1,035 | 1,044 | -72 | -6.5 | 210,900 |
| 22/06 | 1,196 | 1,244 | 1,013 | 1,116 | -80 | -6.7 | 255,300 |
| 22/05 | 1,210 | 1,242 | 1,137 | 1,196 | -63 | -5.0 | 177,800 |
| 22/04 | 1,300 | 1,343 | 1,194 | 1,259 | -41 | -3.2 | 320,300 |
| 22/03 | 1,282 | 1,360 | 1,130 | 1,300 | +18 | +1.4 | 271,900 |
| 22/02 | 1,299 | 1,353 | 1,164 | 1,282 | -10 | -0.8 | 188,400 |
| 22/01 | 1,477 | 1,629 | 1,201 | 1,292 | -156 | -10.8 | 621,800 |
| 21/12 | 1,304 | 1,488 | 1,170 | 1,448 | +130 | +9.9 | 463,900 |
| 21/11 | 1,651 | 1,651 | 1,318 | 1,318 | -327 | -19.9 | 167,700 |
| 21/10 | 1,670 | 1,699 | 1,540 | 1,645 | -21 | -1.3 | 200,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて