4440東証S貸借
業種 情報・通信業
ヴィッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (23/06/19) | 722 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/10) | 722 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 790 | 799 | 786 | 787 | -8 | -1.0 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,670 | 1,699 | 1,540 | 1,645 | -21 | -1.3 | 200,600 |
| 21/09 | 1,585 | 1,832 | 1,542 | 1,666 | +83 | +5.2 | 407,200 |
| 21/08 | 1,724 | 1,724 | 1,450 | 1,583 | -141 | -8.2 | 306,800 |
| 21/07 | 2,039 | 2,039 | 1,724 | 1,724 | -326 | -15.9 | 494,400 |
| 21/06 | 1,918 | 2,091 | 1,876 | 2,050 | +132 | +6.9 | 418,300 |
| 21/05 | 2,030 | 2,081 | 1,824 | 1,918 | -117 | -5.8 | 427,300 |
| 21/04 | 2,147 | 2,278 | 2,013 | 2,035 | -112 | -5.2 | 885,600 |
| 21/03 | 2,251 | 2,288 | 1,996 | 2,147 | -87 | -3.9 | 772,700 |
| 21/02 | 2,079 | 2,450 | 2,051 | 2,234 | +124 | +5.9 | 819,100 |
| 21/01 | 2,449 | 2,502 | 1,982 | 2,110 | -359 | -14.5 | 905,700 |
| 20/12 | 2,518 | 2,709 | 2,309 | 2,469 | -50 | -2.0 | 1,203,400 |
| 20/11 | 2,552 | 2,960 | 2,509 | 2,519 | -62 | -2.4 | 1,277,500 |
| 20/10 | 3,340 | 3,370 | 2,551 | 2,581 | -749 | -22.5 | 1,852,400 |
| 20/09 | 3,650 | 4,240 | 3,200 | 3,330 | -325 | -8.9 | 4,175,200 |
| 20/08 | 2,424 | 4,510 | 2,281 | 3,655 | +1,274 | +53.5 | 7,280,600 |
| 20/07 | 1,849 | 2,700 | 1,730 | 2,381 | +561 | +30.8 | 4,084,400 |
| 20/06 | 1,653 | 2,220 | 1,613 | 1,820 | +200 | +12.4 | 1,379,300 |
| 20/05 | 1,400 | 1,645 | 1,338 | 1,620 | +210 | +14.9 | 810,100 |
| 20/04 | 975 | 1,728 | 930 | 1,410 | +435 | +44.6 | 570,500 |
| 20/03 | 1,387 | 1,520 | 851 | 975 | -389 | -28.5 | 325,000 |
| 20/02 | 1,821 | 1,950 | 1,364 | 1,364 | -541 | -28.4 | 234,500 |
| 20/01 | 2,281 | 2,319 | 1,812 | 1,905 | -452 | -19.2 | 567,300 |
| 19/12 | 2,062 | 2,469 | 2,062 | 2,357 | +311 | +15.2 | 962,600 |
| 19/11 | 2,039 | 2,130 | 1,841 | 2,046 | +16 | +0.8 | 370,800 |
| 19/10 | 2,189 | 2,258 | 1,920 | 2,030 | -159 | -7.3 | 455,000 |
| 19/09 | 2,441 | 2,495 | 2,160 | 2,189 | -235 | -9.7 | 224,400 |
| 19/08 | 2,990 | 3,025 | 2,420 | 2,424 | -576 | -19.2 | 241,500 |
| 19/07 | 2,775 | 3,050 | 2,615 | 3,000 | +265 | +9.7 | 329,000 |
| 19/06 | 2,900 | 3,150 | 2,650 | 2,735 | -245 | -8.2 | 618,200 |
| 19/05 | 2,865 | 3,245 | 2,500 | 2,980 | +35 | +1.2 | 1,621,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて