4444東証G信用
業種 情報・通信業
インフォネット 株価時系列データ
PTS
1,275.1
円
(09:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,870 (23/06/21) | 875 (23/12/15) |
昨年来高値 | 昨年来安値 |
---|---|
2,870 (23/06/21) | 740 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,280 | 1,320 | 1,266 | 1,317 | +36 | +2.8 | 19,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,238 | 1,288 | 1,227 | 1,281 | +37 | +3.0 | 13,700 |
3/15 | 1,234 | 1,244 | 1,211 | 1,244 | -3 | -0.2 | 17,100 |
3/14 | 1,240 | 1,253 | 1,225 | 1,247 | -4 | -0.3 | 6,400 |
3/13 | 1,297 | 1,297 | 1,234 | 1,251 | -8 | -0.6 | 12,800 |
3/12 | 1,214 | 1,279 | 1,214 | 1,259 | +37 | +3.0 | 26,300 |
3/11 | 1,267 | 1,291 | 1,220 | 1,222 | -75 | -5.8 | 36,600 |
3/8 | 1,340 | 1,350 | 1,297 | 1,297 | -35 | -2.6 | 14,700 |
3/7 | 1,389 | 1,402 | 1,330 | 1,332 | -73 | -5.2 | 29,600 |
3/6 | 1,361 | 1,424 | 1,340 | 1,405 | +37 | +2.7 | 44,200 |
3/5 | 1,304 | 1,392 | 1,271 | 1,368 | +57 | +4.4 | 56,400 |
3/4 | 1,345 | 1,355 | 1,297 | 1,311 | -63 | -4.6 | 58,900 |
3/1 | 1,394 | 1,408 | 1,360 | 1,374 | -26 | -1.9 | 38,400 |
2/29 | 1,430 | 1,430 | 1,392 | 1,400 | -36 | -2.5 | 34,500 |
2/28 | 1,455 | 1,465 | 1,413 | 1,436 | +8 | +0.6 | 41,500 |
2/27 | 1,435 | 1,470 | 1,414 | 1,428 | +23 | +1.6 | 50,100 |
2/26 | 1,425 | 1,447 | 1,385 | 1,405 | +19 | +1.4 | 64,000 |
2/22 | 1,478 | 1,513 | 1,362 | 1,386 | +4 | +0.3 | 213,800 |
2/21 | 1,390 | 1,393 | 1,358 | 1,382 | -10 | -0.7 | 28,500 |
2/20 | 1,402 | 1,440 | 1,392 | 1,392 | +7 | +0.5 | 28,200 |
2/19 | 1,440 | 1,451 | 1,370 | 1,385 | -25 | -1.8 | 49,400 |
2/16 | 1,369 | 1,532 | 1,369 | 1,410 | +31 | +2.3 | 102,900 |
2/15 | 1,470 | 1,501 | 1,363 | 1,379 | -7 | -0.5 | 135,800 |
2/14 | 1,433 | 1,467 | 1,342 | 1,386 | -77 | -5.3 | 64,600 |
2/13 | 1,488 | 1,488 | 1,422 | 1,463 | +5 | +0.3 | 59,300 |
2/9 | 1,470 | 1,534 | 1,455 | 1,458 | -45 | -3.0 | 86,700 |
2/8 | 1,391 | 1,598 | 1,372 | 1,503 | +129 | +9.4 | 356,800 |
2/7 | 1,413 | 1,445 | 1,362 | 1,374 | -33 | -2.4 | 82,100 |
2/6 | 1,434 | 1,496 | 1,390 | 1,407 | +49 | +3.6 | 383,100 |
2/5 | 1,352 | 1,394 | 1,351 | 1,358 | -2 | -0.2 | 49,800 |
2/2 | 1,336 | 1,404 | 1,320 | 1,360 | +25 | +1.9 | 119,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて