！決算発表予定日 2024/05/14
4444東証G信用
業種 情報・通信業
インフォネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,870 (23/06/21) | 875 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/02/08) | 1,002 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,106 | 1,116 | 1,090 | 1,090 | -13 | -1.2 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,057 | 1,117 | 1,057 | 1,103 | +36 | +3.4 | 9,100 |
| 4/19 | 1,115 | 1,115 | 1,058 | 1,067 | -59 | -5.2 | 13,100 |
| 4/18 | 1,105 | 1,126 | 1,095 | 1,126 | +31 | +2.8 | 4,500 |
| 4/17 | 1,104 | 1,110 | 1,090 | 1,095 | -15 | -1.4 | 5,000 |
| 4/16 | 1,148 | 1,148 | 1,099 | 1,110 | -14 | -1.3 | 10,600 |
| 4/15 | 1,129 | 1,134 | 1,109 | 1,124 | -19 | -1.7 | 10,100 |
| 4/12 | 1,160 | 1,170 | 1,130 | 1,143 | -19 | -1.6 | 11,500 |
| 4/11 | 1,192 | 1,192 | 1,159 | 1,162 | -43 | -3.6 | 11,000 |
| 4/10 | 1,199 | 1,335 | 1,181 | 1,205 | +35 | +3.0 | 62,200 |
| 4/9 | 1,176 | 1,197 | 1,152 | 1,170 | -2 | -0.2 | 6,200 |
| 4/8 | 1,133 | 1,177 | 1,130 | 1,172 | +36 | +3.2 | 9,200 |
| 4/5 | 1,154 | 1,156 | 1,100 | 1,136 | -42 | -3.6 | 15,900 |
| 4/4 | 1,182 | 1,195 | 1,173 | 1,178 | -9 | -0.8 | 4,300 |
| 4/3 | 1,180 | 1,210 | 1,171 | 1,187 | +4 | +0.3 | 9,600 |
| 4/2 | 1,221 | 1,221 | 1,180 | 1,183 | -38 | -3.1 | 11,700 |
| 4/1 | 1,218 | 1,224 | 1,184 | 1,221 | -6 | -0.5 | 11,900 |
| 3/29 | 1,218 | 1,234 | 1,204 | 1,227 | +4 | +0.3 | 6,600 |
| 3/28 | 1,228 | 1,237 | 1,200 | 1,223 | -5 | -0.4 | 4,800 |
| 3/27 | 1,226 | 1,242 | 1,218 | 1,228 | -10 | -0.8 | 14,500 |
| 3/26 | 1,277 | 1,279 | 1,238 | 1,238 | -20 | -1.6 | 9,600 |
| 3/25 | 1,275 | 1,282 | 1,253 | 1,258 | -17 | -1.3 | 8,600 |
| 3/22 | 1,301 | 1,311 | 1,262 | 1,275 | -16 | -1.2 | 11,100 |
| 3/21 | 1,312 | 1,318 | 1,275 | 1,291 | -9 | -0.7 | 18,000 |
| 3/19 | 1,280 | 1,320 | 1,266 | 1,300 | +19 | +1.5 | 23,200 |
| 3/18 | 1,238 | 1,288 | 1,227 | 1,281 | +37 | +3.0 | 13,700 |
| 3/15 | 1,234 | 1,244 | 1,211 | 1,244 | -3 | -0.2 | 17,100 |
| 3/14 | 1,240 | 1,253 | 1,225 | 1,247 | -4 | -0.3 | 6,400 |
| 3/13 | 1,297 | 1,297 | 1,234 | 1,251 | -8 | -0.6 | 12,800 |
| 3/12 | 1,214 | 1,279 | 1,214 | 1,259 | +37 | +3.0 | 26,300 |
| 3/11 | 1,267 | 1,291 | 1,220 | 1,222 | -75 | -5.8 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて