決算new！
2024/05/14 発表
今期経常は26％増で6期ぶり最高益更新へ
4444東証G信用
業種 情報・通信業
インフォネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,870 (23/06/21) | 875 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/02/08) | 1,002 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,154 | 1,277 | 1,131 | 1,197 | +32 | +2.8 | 125,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,130 | 1,335 | 1,068 | 1,109 | -31 | -2.7 | 255,700 |
| 21/09 | 1,155 | 1,375 | 1,084 | 1,140 | -2 | -0.2 | 274,500 |
| 21/08 | 1,295 | 1,298 | 961 | 1,142 | -158 | -12.2 | 286,800 |
| 21/07 | 1,456 | 1,476 | 1,300 | 1,300 | -163 | -11.1 | 131,900 |
| 21/06 | 1,287 | 1,595 | 1,161 | 1,463 | +185 | +14.5 | 483,100 |
| 21/05 | 1,508 | 1,684 | 1,214 | 1,278 | -190 | -12.9 | 343,500 |
| 21/04 | 1,348 | 1,598 | 1,272 | 1,468 | +138 | +10.4 | 392,400 |
| 21/03 | 1,238 | 1,403 | 1,100 | 1,330 | +84 | +6.7 | 248,000 |
| 21/02 | 1,249 | 1,530 | 1,228 | 1,246 | -7 | -0.6 | 290,500 |
| 21/01 | 1,369 | 1,402 | 1,221 | 1,253 | -100 | -7.4 | 210,600 |
| 20/12 | 1,418 | 1,424 | 1,170 | 1,353 | -55 | -3.9 | 277,800 |
| 20/11 | 1,498 | 1,643 | 1,390 | 1,408 | -90 | -6.0 | 176,700 |
| 20/10 | 1,730 | 1,876 | 1,452 | 1,498 | -168 | -10.1 | 462,100 |
| 20/09 | 1,620 | 1,768 | 1,488 | 1,666 | +21 | +1.3 | 318,400 |
| 20/08 | 1,312 | 1,750 | 1,312 | 1,645 | +345 | +26.5 | 786,600 |
| 20/07 | 1,611 | 1,830 | 1,274 | 1,300 | -297 | -18.6 | 817,800 |
| 20/06 | 1,317 | 2,023 | 1,294 | 1,597 | +299 | +23.0 | 1,779,000 |
| 20/05 | 1,030 | 1,526 | 962 | 1,298 | +263 | +25.4 | 580,600 |
| 20/04 | 671 | 1,328 | 667 | 1,035 | +364 | +54.3 | 774,800 |
| 20/03 | 1,025 | 1,071 | 519 | 671 | -316 | -32.0 | 364,400 |
| 20/02 | 1,410 | 1,551 | 969 | 987 | -530 | -34.9 | 274,700 |
| 20/01 | 1,632 | 1,820 | 1,515 | 1,517 | -123 | -7.5 | 473,400 |
| 19/12 | 2,050 | 2,159 | 1,589 | 1,640 | -386 | -19.1 | 756,700 |
| 19/11 | 1,710 | 2,033 | 1,542 | 2,026 | +298 | +17.3 | 494,000 |
| 19/10 | 1,866 | 1,880 | 1,665 | 1,728 | -120 | -6.5 | 235,200 |
| 19/09 | 2,100 | 2,290 | 1,843 | 1,848 | -182 | -9.0 | 378,500 |
| 19/08 | 2,280 | 2,348 | 1,868 | 2,030 | -270 | -11.7 | 499,100 |
| 19/07 | 2,776 | 3,015 | 2,232 | 2,300 | -544 | -19.1 | 1,433,300 |
| 19/06 | 3,430 | 3,835 | 2,821 | 2,844 | ー | ー | 3,952,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて