4448東証G貸借
業種 情報・通信業
ｋｕｂｅｌｌ 株価時系列データ
PTS
625.7
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 664 | 679 | 622 | 627 | -42 | -6.3 | 1,316,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 733 | +2.1 | 708 | 1,259,100 | 566,700 | 1,432,400 | 2.53 |
| 10/13 | 718 | -1.6 | 745 | 935,800 | 522,700 | 1,563,400 | 2.99 |
| 10/6 | 730 | -10.9 | 760 | 2,007,100 | 531,400 | 1,554,700 | 2.93 |
| 9/29 | 819 | +2.6 | 828 | 2,833,300 | 437,300 | 1,666,100 | 3.81 |
| 9/22 | 798 | -15.9 | 851 | 4,972,400 | 490,700 | 1,843,700 | 3.76 |
| 9/15 | 949 | -3.1 | 1,034 | 20,583,700 | 685,300 | 2,141,600 | 3.13 |
| 9/8 | 979 | +4.0 | 961 | 11,587,400 | 689,800 | 2,274,800 | 3.30 |
| 9/1 | 941 | +12.8 | 906 | 2,381,800 | 380,700 | 868,000 | 2.28 |
| 8/25 | 834 | +10.5 | 818 | 2,825,300 | 282,200 | 919,700 | 3.26 |
| 8/18 | 755 | -27.3 | 830 | 5,894,800 | 261,000 | 981,900 | 3.76 |
| 8/10 | 1,039 | -3.8 | 1,048 | 1,884,300 | 361,000 | 785,100 | 2.17 |
| 8/4 | 1,080 | +4.7 | 1,058 | 1,280,700 | 364,400 | 773,800 | 2.12 |
| 7/28 | 1,032 | +6.4 | 998 | 1,373,600 | 357,600 | 873,400 | 2.44 |
| 7/21 | 970 | -9.2 | 1,016 | 1,499,300 | 348,600 | 956,500 | 2.74 |
| 7/14 | 1,068 | +3.7 | 1,033 | 1,688,000 | 622,600 | 893,700 | 1.44 |
| 7/7 | 1,030 | -6.8 | 1,065 | 1,845,900 | 634,700 | 887,700 | 1.40 |
| 6/30 | 1,105 | -4.1 | 1,090 | 2,224,400 | 658,600 | 930,900 | 1.41 |
| 6/23 | 1,152 | -6.8 | 1,209 | 2,539,300 | 698,000 | 805,800 | 1.15 |
| 6/16 | 1,236 | +3.8 | 1,239 | 2,894,400 | 742,200 | 745,600 | 1.00 |
| 6/9 | 1,191 | -1.6 | 1,273 | 4,383,000 | 905,400 | 715,500 | 0.79 |
| 6/2 | 1,210 | +16.2 | 1,138 | 4,868,700 | 914,100 | 751,700 | 0.82 |
| 5/26 | 1,041 | +0.1 | 1,018 | 3,359,100 | 794,000 | 846,700 | 1.07 |
| 5/19 | 1,040 | -13.6 | 1,106 | 4,153,800 | 820,500 | 805,900 | 0.98 |
| 5/12 | 1,204 | -2.0 | 1,216 | 3,137,300 | 1,065,900 | 668,300 | 0.63 |
| 5/2 | 1,229 | +2.7 | 1,219 | 2,210,600 | ー | ー | ー |
| 4/28 | 1,197 | +7.7 | 1,134 | 4,102,600 | 1,159,600 | 689,800 | 0.59 |
| 4/21 | 1,111 | +21.2 | 1,117 | 7,702,300 | 1,102,500 | 720,100 | 0.65 |
| 4/14 | 917 | +2.2 | 892 | 2,029,500 | 946,900 | 778,100 | 0.82 |
| 4/7 | 897 | +3.2 | 885 | 2,644,400 | 956,600 | 815,300 | 0.85 |
| 3/31 | 869 | -8.9 | 895 | 2,153,600 | 978,900 | 814,000 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
