4448東証G貸借
業種 情報・通信業
ｋｕｂｅｌｌ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 664 | 679 | 622 | 627 | -42 | -6.3 | 1,703,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 954 | -5.1 | 964 | 5,985,900 | 1,049,000 | 826,400 | 0.79 |
| 3/17 | 1,005 | +20.5 | 920 | 5,636,900 | 1,245,600 | 795,500 | 0.64 |
| 3/10 | 834 | +8.7 | 848 | 6,732,000 | 1,057,900 | 764,500 | 0.72 |
| 3/3 | 767 | +14.5 | 689 | 4,415,800 | 926,000 | 869,500 | 0.94 |
| 2/24 | 670 | -11.3 | 702 | 2,473,000 | 791,000 | 845,400 | 1.07 |
| 2/17 | 755 | -7.0 | 729 | 6,386,900 | 836,200 | 728,500 | 0.87 |
| 2/10 | 812 | +0.4 | 812 | 2,171,500 | 676,900 | 884,800 | 1.31 |
| 2/3 | 809 | +1.4 | 824 | 2,771,300 | 676,900 | 869,800 | 1.28 |
| 1/27 | 798 | +8.6 | 769 | 3,877,500 | 701,800 | 850,300 | 1.21 |
| 1/20 | 735 | +11.5 | 702 | 2,568,300 | 736,200 | 872,000 | 1.18 |
| 1/13 | 659 | +8.9 | 657 | 1,612,000 | 745,900 | 907,000 | 1.22 |
| 1/6 | 605 | -3.8 | 625 | 1,133,400 | 756,500 | 967,600 | 1.28 |
| 12/30 | 629 | +4.8 | 627 | 2,095,500 | 808,200 | 968,200 | 1.20 |
| 12/23 | 600 | -13.9 | 645 | 4,001,800 | 887,000 | 1,029,000 | 1.16 |
| 12/16 | 697 | -9.1 | 719 | 4,866,700 | 1,018,300 | 1,285,600 | 1.26 |
| 12/9 | 767 | +12.5 | 694 | 6,069,400 | 1,057,000 | 1,301,200 | 1.23 |
| 12/2 | 682 | +4.3 | 679 | 7,087,300 | 1,528,400 | 1,476,700 | 0.97 |
| 11/25 | 654 | +14.9 | 621 | 10,071,800 | 1,533,800 | 1,476,600 | 0.96 |
| 11/18 | 569 | +38.1 | 523 | 12,710,300 | 1,535,500 | 1,701,900 | 1.11 |
| 11/11 | 412 | +13.2 | 394 | 3,450,900 | 1,077,500 | 1,600,300 | 1.49 |
| 11/4 | 364 | -3.2 | 365 | 985,700 | 1,156,600 | 2,038,200 | 1.76 |
| 10/28 | 376 | +7.7 | 373 | 2,981,600 | 1,244,700 | 2,047,300 | 1.64 |
| 10/21 | 349 | +1.8 | 353 | 1,752,600 | 1,302,900 | 2,339,700 | 1.80 |
| 10/14 | 343 | -0.6 | 346 | 1,390,500 | 1,298,200 | 2,464,600 | 1.90 |
| 10/7 | 345 | -0.9 | 339 | 3,982,100 | 1,326,100 | 2,508,900 | 1.89 |
| 9/30 | 348 | -5.7 | 357 | 2,769,500 | 1,150,400 | 2,412,400 | 2.10 |
| 9/22 | 369 | -0.3 | 366 | 1,484,200 | 1,052,800 | 2,573,200 | 2.44 |
| 9/16 | 370 | +1.1 | 391 | 6,287,100 | 1,241,900 | 2,642,300 | 2.13 |
| 9/9 | 366 | +5.5 | 385 | 12,129,500 | 1,155,000 | 2,779,500 | 2.41 |
| 9/2 | 347 | -13.9 | 370 | 3,648,400 | 1,117,500 | 2,359,900 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
