4448東証G貸借
業種 情報・通信業
ｋｕｂｅｌｌ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 664 | 679 | 622 | 627 | -42 | -6.3 | 1,703,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 403 | +4.7 | 412 | 12,288,800 | 990,000 | 2,302,000 | 2.33 |
| 8/19 | 385 | +4.3 | 387 | 9,452,300 | 719,700 | 1,921,400 | 2.67 |
| 8/12 | 369 | -4.4 | 357 | 2,069,500 | 762,800 | 1,654,200 | 2.17 |
| 8/5 | 386 | +10.0 | 377 | 3,470,200 | 936,100 | 1,490,800 | 1.59 |
| 7/29 | 351 | -1.7 | 348 | 1,230,400 | 925,500 | 1,637,500 | 1.77 |
| 7/22 | 357 | +10.9 | 344 | 2,242,500 | 960,500 | 1,647,100 | 1.71 |
| 7/15 | 322 | -3.0 | 325 | 1,552,900 | 915,900 | 1,653,400 | 1.81 |
| 7/8 | 332 | +5.7 | 330 | 1,713,700 | 876,500 | 1,474,200 | 1.68 |
| 7/1 | 314 | -10.3 | 333 | 2,414,400 | 809,000 | 1,474,900 | 1.82 |
| 6/24 | 350 | +7.4 | 346 | 1,594,000 | 691,000 | 1,304,100 | 1.89 |
| 6/17 | 326 | -17.9 | 354 | 2,112,000 | 769,800 | 1,373,900 | 1.78 |
| 6/10 | 397 | +5.6 | 387 | 2,033,900 | 756,200 | 1,226,800 | 1.62 |
| 6/3 | 376 | +2.2 | 374 | 1,729,600 | 751,100 | 1,275,900 | 1.70 |
| 5/27 | 368 | -5.4 | 373 | 2,963,300 | 739,700 | 1,322,500 | 1.79 |
| 5/20 | 389 | -6.7 | 383 | 3,980,500 | 774,700 | 1,221,800 | 1.58 |
| 5/13 | 417 | -11.7 | 421 | 1,931,500 | 583,000 | 985,800 | 1.69 |
| 5/6 | 472 | -5.0 | 472 | 548,000 | ー | ー | ー |
| 4/28 | 497 | -0.2 | 496 | 1,044,100 | 618,500 | 891,700 | 1.44 |
| 4/22 | 498 | -5.9 | 527 | 1,445,800 | 608,600 | 933,600 | 1.53 |
| 4/15 | 529 | -8.2 | 537 | 1,967,100 | 651,700 | 879,700 | 1.35 |
| 4/8 | 576 | +9.1 | 582 | 3,792,600 | 645,300 | 910,100 | 1.41 |
| 4/1 | 528 | +10.9 | 504 | 2,272,900 | 510,900 | 791,500 | 1.55 |
| 3/25 | 476 | +2.4 | 472 | 1,484,400 | 484,500 | 719,400 | 1.48 |
| 3/18 | 465 | +16.0 | 421 | 1,826,400 | 468,900 | 702,800 | 1.50 |
| 3/11 | 401 | -15.4 | 427 | 2,366,800 | 474,800 | 757,200 | 1.59 |
| 3/4 | 474 | -6.1 | 510 | 2,935,300 | 447,300 | 718,400 | 1.61 |
| 2/25 | 505 | -7.9 | 491 | 2,563,600 | 475,100 | 704,400 | 1.48 |
| 2/18 | 548 | -21.3 | 578 | 2,773,400 | 430,300 | 683,800 | 1.59 |
| 2/10 | 696 | -2.5 | 694 | 849,300 | 401,400 | 504,700 | 1.26 |
| 2/4 | 714 | +9.2 | 715 | 1,338,600 | 371,600 | 496,200 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
