4449東証P貸借
業種 情報・通信業
ギフティ 株価時系列データ
PTS
1,347
円
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,928 (23/12/26) | 860 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/01/04) | 860 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,313 | 1,360 | 1,289 | 1,340 | +54 | +4.2 | 1,377,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,153 | -15.5 | 1,220 | 2,462,000 | 404,800 | 279,200 | 0.69 |
| 1/21 | 1,364 | -12.3 | 1,432 | 2,063,900 | 287,900 | 279,700 | 0.97 |
| 1/14 | 1,555 | -10.3 | 1,657 | 1,326,100 | 257,700 | 298,300 | 1.16 |
| 1/7 | 1,733 | -11.5 | 1,827 | 1,825,100 | 415,100 | 275,100 | 0.66 |
| 12/30 | 1,957 | -7.1 | 1,995 | 805,300 | 378,300 | 286,900 | 0.76 |
| 12/24 | 2,106 | -1.0 | 2,099 | 1,578,600 | 379,700 | 265,100 | 0.70 |
| 12/17 | 2,127 | -12.4 | 2,246 | 1,328,000 | 398,600 | 269,400 | 0.68 |
| 12/10 | 2,429 | -4.9 | 2,469 | 1,704,900 | 434,100 | 277,900 | 0.64 |
| 12/3 | 2,555 | -16.6 | 2,585 | 3,865,700 | 472,500 | 258,400 | 0.55 |
| 11/26 | 3,065 | -10.5 | 3,230 | 694,000 | 117,300 | 205,400 | 1.75 |
| 11/19 | 3,425 | -3.1 | 3,529 | 2,668,000 | 120,200 | 188,000 | 1.56 |
| 11/12 | 3,535 | -11.7 | 3,638 | 1,197,400 | 95,000 | 181,900 | 1.91 |
| 11/5 | 4,005 | +4.4 | 3,994 | 798,500 | 119,800 | 148,200 | 1.24 |
| 10/29 | 3,835 | -6.1 | 3,916 | 546,000 | 114,400 | 170,200 | 1.49 |
| 10/22 | 4,085 | +5.3 | 4,060 | 1,076,200 | 140,800 | 159,000 | 1.13 |
| 10/15 | 3,880 | -8.5 | 3,987 | 1,896,400 | 125,100 | 180,900 | 1.45 |
| 10/8 | 4,240 | +7.6 | 4,163 | 1,832,000 | 183,000 | 162,400 | 0.89 |
| 10/1 | 3,940 | +5.1 | 3,919 | 2,659,800 | 144,600 | 184,800 | 1.28 |
| 9/24 | 3,750 | +4.2 | 3,573 | 789,500 | 117,500 | 213,600 | 1.82 |
| 9/17 | 3,600 | -6.4 | 3,687 | 1,479,400 | 281,500 | 197,700 | 0.70 |
| 9/10 | 3,845 | +9.7 | 3,783 | 1,211,600 | 364,600 | 217,200 | 0.60 |
| 9/3 | 3,505 | +0.7 | 3,490 | 1,294,100 | 453,700 | 281,700 | 0.62 |
| 8/27 | 3,480 | +20.8 | 3,244 | 1,606,200 | 439,600 | 316,800 | 0.72 |
| 8/20 | 2,880 | -4.8 | 2,901 | 2,679,300 | 440,600 | 377,000 | 0.86 |
| 8/13 | 3,025 | -5.3 | 3,104 | 991,500 | 381,400 | 473,700 | 1.24 |
| 8/6 | 3,195 | -5.5 | 3,256 | 1,094,100 | 376,700 | 427,600 | 1.14 |
| 7/30 | 3,380 | -5.2 | 3,502 | 1,936,400 | 386,400 | 418,000 | 1.08 |
| 7/21 | 3,565 | +2.6 | 3,505 | 638,600 | 370,600 | 398,200 | 1.07 |
| 7/16 | 3,475 | -5.4 | 3,551 | 1,099,800 | 768,400 | 398,400 | 0.52 |
| 7/9 | 3,675 | +2.2 | 3,776 | 1,565,600 | 767,700 | 402,500 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
