4449東証P貸借
業種 情報・通信業
ギフティ 株価時系列データ
PTS
1,347
円
取引時間外
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,928 (23/12/26) | 860 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/01/04) | 860 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,313 | 1,360 | 1,289 | 1,340 | +54 | +4.2 | 1,377,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,595 | +6.4 | 3,502 | 749,500 | 773,500 | 424,700 | 0.55 |
| 6/25 | 3,380 | +1.7 | 3,360 | 990,600 | 769,500 | 483,100 | 0.63 |
| 6/18 | 3,325 | +5.1 | 3,318 | 1,220,700 | 650,800 | 479,600 | 0.74 |
| 6/11 | 3,165 | +2.8 | 3,157 | 1,304,200 | 639,900 | 502,300 | 0.78 |
| 6/4 | 3,080 | -8.6 | 3,263 | 1,643,600 | 638,200 | 545,000 | 0.85 |
| 5/28 | 3,370 | -7.5 | 3,526 | 1,531,600 | 560,600 | 450,300 | 0.80 |
| 5/21 | 3,645 | +21.9 | 3,417 | 2,802,100 | 422,800 | 370,000 | 0.88 |
| 5/14 | 2,990 | -6.0 | 3,039 | 1,040,900 | 294,100 | 456,400 | 1.55 |
| 5/7 | 3,180 | -1.7 | 3,270 | 361,400 | ー | ー | ー |
| 4/30 | 3,235 | +2.2 | 3,233 | 934,500 | 316,100 | 468,900 | 1.48 |
| 4/23 | 3,165 | -6.9 | 3,257 | 1,029,600 | 310,300 | 503,100 | 1.62 |
| 4/16 | 3,400 | -1.5 | 3,416 | 828,200 | 311,200 | 500,200 | 1.61 |
| 4/9 | 3,450 | -2.7 | 3,394 | 1,226,500 | 312,400 | 509,400 | 1.63 |
| 4/2 | 3,545 | +1.4 | 3,479 | 1,208,400 | 321,500 | 465,400 | 1.45 |
| 3/26 | 3,495 | -6.6 | 3,504 | 2,413,200 | 352,700 | 439,700 | 1.25 |
| 3/19 | 3,740 | -7.3 | 3,959 | 1,424,700 | 407,200 | 330,800 | 0.81 |
| 3/12 | 4,035 | +1.6 | 3,834 | 2,013,400 | 430,400 | 264,600 | 0.61 |
| 3/5 | 3,970 | -11.9 | 4,178 | 2,969,200 | 416,200 | 240,600 | 0.58 |
| 2/26 | 4,505 | +2.4 | 4,464 | 2,609,600 | 545,200 | 246,600 | 0.45 |
| 2/19 | 4,400 | +30.4 | 4,383 | 8,472,500 | 504,200 | 281,000 | 0.56 |
| 2/12 | 3,375 | -6.6 | 3,448 | 2,135,600 | 510,200 | 488,700 | 0.96 |
| 2/5 | 3,615 | +16.1 | 3,420 | 3,880,600 | 567,000 | 438,400 | 0.77 |
| 1/29 | 3,115 | -0.8 | 3,222 | 3,213,300 | 443,700 | 502,600 | 1.13 |
| 1/22 | 3,140 | +9.8 | 3,042 | 1,835,800 | 441,000 | 579,300 | 1.31 |
| 1/15 | 2,860 | -1.3 | 2,920 | 1,655,000 | 496,500 | 711,600 | 1.43 |
| 1/8 | 2,897 | -13.7 | 2,946 | 4,204,500 | 486,500 | 733,800 | 1.51 |
| 12/30 | 3,355 | +12.9 | 3,216 | 1,593,000 | 590,500 | 596,600 | 1.01 |
| 12/25 | 2,971 | +8.6 | 2,879 | 3,878,900 | 600,600 | 723,600 | 1.20 |
| 12/18 | 2,735 | -0.4 | 2,690 | 2,039,000 | 435,100 | 849,800 | 1.95 |
| 12/11 | 2,745 | -3.9 | 2,694 | 2,330,800 | 434,900 | 690,800 | 1.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
