4449東証P貸借
業種 情報・通信業
ギフティ 株価時系列データ
PTS
1,343.6
円
(09:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,928 (23/12/26) | 860 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/01/04) | 860 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,313 | 1,360 | 1,289 | 1,350 | +64 | +5.0 | 1,179,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,855 | +1.9 | 2,980 | 4,087,500 | 444,400 | 734,900 | 1.65 |
| 11/27 | 2,802 | -15.6 | 3,000 | 3,568,100 | 466,700 | 744,700 | 1.60 |
| 11/20 | 3,320 | +14.6 | 3,239 | 5,888,900 | 520,400 | 601,800 | 1.16 |
| 11/13 | 2,898 | -1.0 | 2,935 | 2,035,800 | 392,500 | 729,700 | 1.86 |
| 11/6 | 2,927 | +3.5 | 2,936 | 2,016,600 | 451,300 | 746,500 | 1.65 |
| 10/30 | 2,828 | -3.3 | 2,998 | 3,196,000 | 460,300 | 676,600 | 1.47 |
| 10/23 | 2,925 | -10.3 | 3,064 | 2,787,800 | 504,400 | 676,900 | 1.34 |
| 10/16 | 3,260 | -9.6 | 3,474 | 2,774,200 | 520,900 | 684,200 | 1.31 |
| 10/9 | 3,605 | +2.7 | 3,628 | 4,880,500 | 558,100 | 648,600 | 1.16 |
| 10/2 | 3,510 | +2.0 | 3,705 | 4,369,700 | 530,200 | 475,100 | 0.90 |
| 9/25 | 3,440 | +4.9 | 3,316 | 1,778,200 | 574,700 | 382,300 | 0.67 |
| 9/18 | 3,280 | +27.7 | 2,906 | 5,138,900 | 522,500 | 411,100 | 0.79 |
| 9/11 | 2,569 | -11.0 | 2,694 | 3,521,800 | 458,600 | 502,800 | 1.10 |
| 9/4 | 2,885 | +19.4 | 2,801 | 5,937,400 | 508,700 | 513,500 | 1.01 |
| 8/28 | 2,417 | -2.0 | 2,446 | 3,427,600 | 402,100 | 476,700 | 1.19 |
| 8/21 | 2,467 | +22.7 | 2,240 | 7,054,100 | 466,600 | 564,800 | 1.21 |
| 8/14 | 2,011 | +10.6 | 1,892 | 2,340,900 | 327,800 | 753,400 | 2.30 |
| 8/7 | 1,819 | -0.1 | 1,822 | 1,835,200 | 424,300 | 754,600 | 1.78 |
| 7/31 | 1,821 | -13.6 | 1,914 | 1,927,200 | 433,300 | 648,600 | 1.50 |
| 7/22 | 2,107 | -1.1 | 2,089 | 912,500 | 333,500 | 644,100 | 1.93 |
| 7/17 | 2,130 | -5.9 | 2,189 | 2,571,400 | 330,900 | 647,900 | 1.96 |
| 7/10 | 2,264 | -3.0 | 2,271 | 2,131,400 | 356,000 | 646,200 | 1.82 |
| 7/3 | 2,335 | -10.3 | 2,453 | 3,394,100 | 422,000 | 431,900 | 1.02 |
| 6/26 | 2,604 | +3.4 | 2,635 | 3,173,200 | 452,800 | 413,000 | 0.91 |
| 6/19 | 2,518 | +25.4 | 2,373 | 5,026,200 | 461,900 | 449,900 | 0.97 |
| 6/12 | 2,008 | +2.3 | 2,046 | 3,129,600 | 434,000 | 564,800 | 1.30 |
| 6/5 | 1,962 | +10.1 | 1,870 | 4,009,700 | 419,900 | 442,300 | 1.05 |
| 5/29 | 1,782 | +14.6 | 1,657 | 2,966,800 | 390,000 | 354,400 | 0.91 |
| 5/22 | 1,555 | +1.9 | 1,534 | 1,641,700 | 311,300 | 417,900 | 1.34 |
| 5/15 | 1,526 | -0.3 | 1,521 | 1,444,300 | 299,900 | 440,400 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
