4449東証P貸借
業種 情報・通信業
ギフティ 株価時系列データ
PTS
1,327.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,928 (23/12/26) | 860 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/01/04) | 860 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,313 | 1,360 | 1,289 | 1,333 | +47 | +3.7 | 1,221,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,530 | +4.1 | 1,513 | 336,800 | ー | ー | ー |
| 5/1 | 1,470 | +4.2 | 1,470 | 514,500 | 270,800 | 421,400 | 1.56 |
| 4/24 | 1,411 | -8.0 | 1,460 | 784,200 | 267,500 | 409,800 | 1.53 |
| 4/17 | 1,533 | +8.2 | 1,438 | 810,700 | 262,500 | 434,600 | 1.66 |
| 4/10 | 1,417 | +14.6 | 1,382 | 1,250,300 | 256,400 | 462,500 | 1.80 |
| 4/3 | 1,237 | +4.7 | 1,282 | 1,412,300 | 105,300 | 474,400 | 4.51 |
| 3/27 | 1,181 | +12.1 | 1,140 | 1,798,500 | 85,100 | 565,900 | 6.65 |
| 3/19 | 1,054 | -3.7 | 1,137 | 1,720,800 | 77,600 | 594,200 | 7.66 |
| 3/13 | 1,094 | -26.8 | 1,238 | 3,096,300 | 55,300 | 596,800 | 10.79 |
| 3/6 | 1,494 | +2.5 | 1,500 | 1,918,600 | 24,700 | 894,700 | 36.22 |
| 2/28 | 1,457 | -16.9 | 1,555 | 2,912,100 | 35,100 | 878,700 | 25.03 |
| 2/21 | 1,754 | -1.4 | 1,920 | 5,009,600 | 43,300 | 942,800 | 21.77 |
| 2/14 | 1,779 | -2.3 | 1,785 | 724,100 | 25,200 | 655,000 | 25.99 |
| 2/7 | 1,820 | +4.8 | 1,806 | 901,700 | 23,800 | 651,700 | 27.38 |
| 1/31 | 1,737 | -4.2 | 1,753 | 1,823,200 | 22,600 | 719,200 | 31.82 |
| 1/24 | 1,813 | -5.3 | 1,807 | 1,483,400 | 43,900 | 815,000 | 18.56 |
| 1/17 | 1,915 | +8.8 | 1,848 | 2,270,700 | 63,300 | 771,200 | 12.18 |
| 1/10 | 1,761 | +9.4 | 1,737 | 2,111,400 | 43,800 | 827,300 | 18.89 |
| 12/30 | 1,610 | -1.9 | 1,597 | 339,500 | ー | ー | ー |
| 12/27 | 1,641 | +1.4 | 1,610 | 1,914,900 | 30,700 | 899,900 | 29.31 |
| 12/20 | 1,619 | +1.8 | 1,645 | 2,438,400 | 61,600 | 946,800 | 15.37 |
| 12/13 | 1,591 | -9.6 | 1,718 | 1,535,200 | 20,100 | 728,700 | 36.25 |
| 12/6 | 1,760 | -9.9 | 1,794 | 1,459,100 | 35,700 | 661,500 | 18.53 |
| 11/29 | 1,953 | +8.6 | 1,919 | 3,004,100 | 58,400 | 593,700 | 10.17 |
| 11/22 | 1,798 | +15.3 | 1,686 | 1,805,900 | 51,600 | 720,900 | 13.97 |
| 11/15 | 1,560 | -0.9 | 1,501 | 936,900 | 0 | 869,200 | ー |
| 11/8 | 1,574 | +0.5 | 1,593 | 492,200 | 4,000 | 865,500 | 216.38 |
| 11/1 | 1,567 | +0.1 | 1,521 | 541,500 | 4,000 | 861,600 | 215.40 |
| 10/25 | 1,566 | -0.8 | 1,607 | 989,700 | 4,000 | 852,000 | 213.00 |
| 10/18 | 1,579 | +3.4 | 1,471 | 1,576,400 | 4,200 | 858,200 | 204.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
