4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,189 | 1,165 | 1,185 | +10 | +0.9 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,190 | 1,190 | 1,173 | 1,175 | -16 | -1.3 | 3,600 |
| 11/20 | 1,194 | 1,206 | 1,190 | 1,191 | -9 | -0.8 | 1,000 |
| 11/19 | 1,215 | 1,215 | 1,200 | 1,200 | -1 | -0.1 | 1,800 |
| 11/18 | 1,200 | 1,215 | 1,185 | 1,201 | -12 | -1.0 | 9,300 |
| 11/15 | 1,270 | 1,270 | 1,168 | 1,213 | -157 | -11.5 | 26,200 |
| 11/14 | 1,348 | 1,389 | 1,340 | 1,370 | +24 | +1.8 | 3,300 |
| 11/13 | 1,360 | 1,367 | 1,346 | 1,346 | -29 | -2.1 | 400 |
| 11/12 | 1,375 | 1,375 | 1,375 | 1,375 | +25 | +1.9 | 400 |
| 11/11 | 1,350 | 1,354 | 1,350 | 1,350 | +30 | +2.3 | 600 |
| 11/8 | 1,354 | 1,354 | 1,320 | 1,320 | -35 | -2.6 | 1,800 |
| 11/7 | 1,355 | 1,355 | 1,355 | 1,355 | +10 | +0.7 | 100 |
| 11/6 | 1,331 | 1,356 | 1,331 | 1,345 | +10 | +0.8 | 1,200 |
| 11/5 | 1,361 | 1,361 | 1,314 | 1,335 | -30 | -2.2 | 1,300 |
| 11/1 | 1,365 | 1,365 | 1,365 | 1,365 | -10 | -0.7 | 3,600 |
| 10/31 | 1,360 | 1,380 | 1,350 | 1,375 | +15 | +1.1 | 2,000 |
| 10/30 | 1,390 | 1,420 | 1,360 | 1,360 | -30 | -2.2 | 2,300 |
| 10/29 | 1,320 | 1,390 | 1,320 | 1,390 | +45 | +3.4 | 1,000 |
| 10/28 | 1,330 | 1,345 | 1,330 | 1,345 | +15 | +1.1 | 500 |
| 10/25 | 1,329 | 1,330 | 1,284 | 1,330 | 0 | 0.0 | 3,100 |
| 10/24 | 1,322 | 1,350 | 1,322 | 1,330 | +4 | +0.3 | 1,800 |
| 10/23 | 1,367 | 1,380 | 1,326 | 1,326 | -71 | -5.1 | 2,700 |
| 10/22 | 1,397 | 1,397 | 1,397 | 1,397 | -3 | -0.2 | 100 |
| 10/21 | 1,400 | 1,400 | 1,400 | 1,400 | +2 | +0.1 | 100 |
| 10/18 | 1,394 | 1,399 | 1,385 | 1,398 | +3 | +0.2 | 1,400 |
| 10/17 | 1,395 | 1,395 | 1,395 | 1,395 | -13 | -0.9 | 100 |
| 10/16 | 1,439 | 1,439 | 1,396 | 1,408 | -16 | -1.1 | 900 |
| 10/15 | 1,419 | 1,424 | 1,419 | 1,424 | 0 | 0.0 | 1,200 |
| 10/11 | 1,410 | 1,424 | 1,410 | 1,424 | +14 | +1.0 | 600 |
| 10/10 | 1,415 | 1,415 | 1,400 | 1,410 | -35 | -2.4 | 500 |
| 10/9 | 1,395 | 1,445 | 1,395 | 1,445 | +39 | +2.8 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
