4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,189 | 1,165 | 1,185 | +10 | +0.9 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,430 | 1,430 | 1,406 | 1,406 | +8 | +0.6 | 600 |
| 10/7 | 1,375 | 1,398 | 1,375 | 1,398 | +18 | +1.3 | 700 |
| 10/4 | 1,360 | 1,380 | 1,340 | 1,380 | +18 | +1.3 | 6,100 |
| 10/3 | 1,370 | 1,370 | 1,330 | 1,362 | -8 | -0.6 | 3,400 |
| 10/2 | 1,369 | 1,370 | 1,369 | 1,370 | +1 | +0.1 | 900 |
| 10/1 | 1,381 | 1,381 | 1,346 | 1,369 | +18 | +1.3 | 1,400 |
| 9/30 | 1,368 | 1,370 | 1,351 | 1,351 | -44 | -3.2 | 1,500 |
| 9/27 | 1,391 | 1,395 | 1,350 | 1,395 | +14 | +1.0 | 1,600 |
| 9/26 | 1,386 | 1,420 | 1,360 | 1,381 | -5 | -0.4 | 1,400 |
| 9/25 | 1,416 | 1,416 | 1,386 | 1,386 | -31 | -2.2 | 300 |
| 9/24 | 1,417 | 1,417 | 1,417 | 1,417 | -3 | -0.2 | 600 |
| 9/20 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 1,000 |
| 9/19 | 1,380 | 1,420 | 1,380 | 1,420 | +20 | +1.4 | 1,000 |
| 9/18 | 1,400 | 1,400 | 1,370 | 1,400 | 0 | 0.0 | 600 |
| 9/17 | 1,374 | 1,400 | 1,374 | 1,400 | +32 | +2.3 | 900 |
| 9/13 | 1,368 | 1,368 | 1,368 | 1,368 | 0 | 0.0 | 200 |
| 9/12 | 1,350 | 1,368 | 1,350 | 1,368 | +18 | +1.3 | 1,100 |
| 9/11 | 1,368 | 1,368 | 1,340 | 1,350 | -18 | -1.3 | 4,300 |
| 9/10 | 1,368 | 1,368 | 1,368 | 1,368 | 0 | 0.0 | 1,700 |
| 9/9 | 1,358 | 1,368 | 1,358 | 1,368 | +10 | +0.7 | 600 |
| 9/6 | 1,358 | 1,358 | 1,357 | 1,358 | +8 | +0.6 | 500 |
| 9/5 | 1,320 | 1,350 | 1,320 | 1,350 | 0 | 0.0 | 500 |
| 9/4 | 1,350 | 1,350 | 1,340 | 1,350 | -11 | -0.8 | 5,400 |
| 9/3 | 1,390 | 1,390 | 1,330 | 1,361 | +1 | +0.1 | 2,000 |
| 9/2 | 1,370 | 1,375 | 1,360 | 1,360 | -8 | -0.6 | 2,200 |
| 8/30 | 1,350 | 1,368 | 1,350 | 1,368 | +28 | +2.1 | 200 |
| 8/29 | 1,340 | 1,340 | 1,327 | 1,340 | -10 | -0.7 | 600 |
| 8/28 | 1,330 | 1,350 | 1,326 | 1,350 | +19 | +1.4 | 2,900 |
| 8/27 | 1,345 | 1,350 | 1,326 | 1,331 | -14 | -1.0 | 2,100 |
| 8/26 | 1,350 | 1,351 | 1,326 | 1,345 | -7 | -0.5 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
