4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,189 | 1,165 | 1,185 | +10 | +0.9 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,339 | 1,352 | 1,339 | 1,352 | +18 | +1.4 | 200 |
| 8/22 | 1,306 | 1,334 | 1,300 | 1,334 | -2 | -0.2 | 14,700 |
| 8/21 | 1,342 | 1,377 | 1,336 | 1,336 | -26 | -1.9 | 2,800 |
| 8/20 | 1,333 | 1,370 | 1,333 | 1,362 | +32 | +2.4 | 4,900 |
| 8/19 | 1,388 | 1,402 | 1,330 | 1,330 | -60 | -4.3 | 3,700 |
| 8/16 | 1,385 | 1,460 | 1,366 | 1,390 | +9 | +0.7 | 4,800 |
| 8/15 | 1,361 | 1,413 | 1,360 | 1,381 | -114 | -7.6 | 7,700 |
| 8/14 | 1,405 | 1,496 | 1,375 | 1,495 | +95 | +6.8 | 5,900 |
| 8/13 | 1,380 | 1,400 | 1,370 | 1,400 | +40 | +2.9 | 1,000 |
| 8/9 | 1,325 | 1,360 | 1,319 | 1,360 | +65 | +5.0 | 2,200 |
| 8/8 | 1,264 | 1,295 | 1,263 | 1,295 | +45 | +3.6 | 800 |
| 8/7 | 1,220 | 1,279 | 1,191 | 1,250 | +40 | +3.3 | 2,000 |
| 8/6 | 1,242 | 1,297 | 1,181 | 1,210 | +37 | +3.2 | 9,700 |
| 8/5 | 1,332 | 1,332 | 1,152 | 1,173 | -279 | -19.2 | 39,700 |
| 8/2 | 1,485 | 1,550 | 1,449 | 1,452 | -113 | -7.2 | 6,800 |
| 8/1 | 1,620 | 1,620 | 1,565 | 1,565 | -55 | -3.4 | 1,000 |
| 7/31 | 1,589 | 1,620 | 1,589 | 1,620 | +30 | +1.9 | 1,500 |
| 7/30 | 1,580 | 1,627 | 1,580 | 1,590 | -30 | -1.9 | 2,100 |
| 7/29 | 1,577 | 1,620 | 1,575 | 1,620 | +43 | +2.7 | 3,000 |
| 7/26 | 1,640 | 1,640 | 1,577 | 1,577 | -68 | -4.1 | 1,400 |
| 7/25 | 1,607 | 1,645 | 1,590 | 1,645 | +38 | +2.4 | 2,200 |
| 7/24 | 1,607 | 1,642 | 1,607 | 1,607 | ー | ー | 800 |
| 7/23 | ー | ー | ー | 1,642 | ー | ー | 0 |
| 7/22 | ー | ー | ー | 1,642 | ー | ー | 0 |
| 7/19 | 1,652 | 1,652 | 1,642 | 1,642 | +17 | +1.1 | 600 |
| 7/18 | 1,630 | 1,650 | 1,600 | 1,625 | -5 | -0.3 | 2,400 |
| 7/17 | 1,640 | 1,640 | 1,595 | 1,630 | -25 | -1.5 | 1,000 |
| 7/16 | 1,652 | 1,655 | 1,652 | 1,655 | +38 | +2.4 | 3,800 |
| 7/12 | 1,600 | 1,645 | 1,600 | 1,617 | +17 | +1.1 | 3,600 |
| 7/11 | 1,572 | 1,635 | 1,572 | 1,600 | +28 | +1.8 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
