4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,189 | 1,165 | 1,185 | +10 | +0.9 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,468 | 1,468 | 1,468 | 1,468 | ー | ー | 200 |
| 4/11 | ー | ー | ー | 1,493 | ー | ー | 0 |
| 4/10 | 1,444 | 1,493 | 1,444 | 1,493 | +24 | +1.6 | 800 |
| 4/9 | 1,449 | 1,469 | 1,449 | 1,469 | -5 | -0.3 | 800 |
| 4/8 | 1,450 | 1,499 | 1,450 | 1,474 | ー | ー | 3,600 |
| 4/5 | ー | ー | ー | 1,449 | ー | ー | 0 |
| 4/4 | 1,448 | 1,465 | 1,448 | 1,449 | -16 | -1.1 | 1,000 |
| 4/3 | 1,457 | 1,494 | 1,457 | 1,465 | +14 | +1.0 | 2,600 |
| 4/2 | 1,502 | 1,502 | 1,442 | 1,451 | -49 | -3.3 | 800 |
| 4/1 | 1,471 | 1,500 | 1,450 | 1,500 | +27 | +1.8 | 5,600 |
| 3/29 | 1,450 | 1,473 | 1,450 | 1,473 | +36 | +2.5 | 400 |
| 3/28 | 1,479 | 1,479 | 1,435 | 1,437 | -27 | -1.8 | 1,600 |
| 3/27 | 1,426 | 1,464 | 1,426 | 1,464 | +38 | +2.7 | 800 |
| 3/26 | 1,476 | 1,476 | 1,424 | 1,426 | -46 | -3.1 | 7,200 |
| 3/25 | 1,494 | 1,494 | 1,450 | 1,472 | 0 | 0.0 | 4,400 |
| 3/22 | 1,435 | 1,550 | 1,424 | 1,472 | +47 | +3.3 | 10,000 |
| 3/21 | 1,429 | 1,429 | 1,420 | 1,425 | 0 | 0.0 | 2,600 |
| 3/19 | 1,401 | 1,448 | 1,400 | 1,425 | 0 | 0.0 | 2,800 |
| 3/18 | 1,416 | 1,439 | 1,402 | 1,425 | +9 | +0.6 | 4,400 |
| 3/15 | 1,397 | 1,417 | 1,378 | 1,416 | -6 | -0.4 | 2,400 |
| 3/14 | 1,395 | 1,422 | 1,379 | 1,422 | -16 | -1.1 | 2,400 |
| 3/13 | 1,425 | 1,449 | 1,425 | 1,438 | +13 | +0.9 | 600 |
| 3/12 | 1,436 | 1,436 | 1,411 | 1,425 | -11 | -0.8 | 2,600 |
| 3/11 | 1,430 | 1,449 | 1,400 | 1,436 | -4 | -0.3 | 8,200 |
| 3/8 | 1,390 | 1,440 | 1,365 | 1,440 | +65 | +4.7 | 14,600 |
| 3/7 | 1,329 | 1,375 | 1,329 | 1,375 | +46 | +3.5 | 6,600 |
| 3/6 | 1,319 | 1,329 | 1,319 | 1,329 | +10 | +0.8 | 1,600 |
| 3/5 | 1,295 | 1,319 | 1,295 | 1,319 | -1 | -0.1 | 1,000 |
| 3/4 | 1,312 | 1,320 | 1,287 | 1,320 | +8 | +0.6 | 2,200 |
| 3/1 | 1,278 | 1,337 | 1,270 | 1,312 | +13 | +1.0 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
