4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,189 | 1,165 | 1,185 | +10 | +0.9 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,278 | 1,299 | 1,278 | 1,299 | -1 | -0.1 | 400 |
| 2/28 | 1,278 | 1,300 | 1,262 | 1,300 | +25 | +2.0 | 7,000 |
| 2/27 | 1,277 | 1,279 | 1,272 | 1,275 | -2 | -0.2 | 1,200 |
| 2/26 | 1,265 | 1,277 | 1,265 | 1,277 | +12 | +1.0 | 4,800 |
| 2/22 | 1,282 | 1,282 | 1,258 | 1,265 | -17 | -1.3 | 2,800 |
| 2/21 | 1,268 | 1,283 | 1,267 | 1,282 | +15 | +1.2 | 3,400 |
| 2/20 | 1,278 | 1,288 | 1,264 | 1,267 | +4 | +0.3 | 7,000 |
| 2/19 | 1,246 | 1,265 | 1,210 | 1,263 | +19 | +1.5 | 9,600 |
| 2/16 | 1,243 | 1,248 | 1,195 | 1,244 | -6 | -0.5 | 12,000 |
| 2/15 | 1,265 | 1,275 | 1,206 | 1,250 | -27 | -2.1 | 21,600 |
| 2/14 | 1,318 | 1,318 | 1,275 | 1,277 | -50 | -3.8 | 5,000 |
| 2/13 | 1,370 | 1,370 | 1,325 | 1,327 | -40 | -2.9 | 8,000 |
| 2/9 | 1,383 | 1,385 | 1,350 | 1,367 | -16 | -1.2 | 7,000 |
| 2/8 | 1,380 | 1,394 | 1,350 | 1,383 | +33 | +2.4 | 26,200 |
| 2/7 | 1,345 | 1,350 | 1,345 | 1,350 | +2 | +0.2 | 800 |
| 2/6 | 1,349 | 1,349 | 1,348 | 1,348 | 0 | 0.0 | 600 |
| 2/5 | 1,349 | 1,349 | 1,347 | 1,348 | +17 | +1.3 | 1,200 |
| 2/2 | 1,335 | 1,345 | 1,331 | 1,331 | +6 | +0.5 | 1,200 |
| 2/1 | 1,348 | 1,348 | 1,325 | 1,325 | -12 | -0.9 | 2,600 |
| 1/31 | 1,325 | 1,337 | 1,325 | 1,337 | +12 | +0.9 | 2,600 |
| 1/30 | 1,312 | 1,325 | 1,312 | 1,325 | +13 | +1.0 | 2,400 |
| 1/29 | 1,295 | 1,312 | 1,295 | 1,312 | +21 | +1.6 | 800 |
| 1/26 | 1,300 | 1,300 | 1,291 | 1,291 | -9 | -0.7 | 1,200 |
| 1/25 | 1,285 | 1,300 | 1,285 | 1,300 | +15 | +1.2 | 7,000 |
| 1/24 | 1,259 | 1,285 | 1,259 | 1,285 | +4 | +0.3 | 2,200 |
| 1/23 | 1,281 | 1,281 | 1,281 | 1,281 | -10 | -0.8 | 200 |
| 1/22 | 1,262 | 1,291 | 1,262 | 1,291 | ー | ー | 5,000 |
| 1/19 | ー | ー | ー | 1,272 | ー | ー | 0 |
| 1/18 | 1,272 | 1,272 | 1,262 | 1,272 | 0 | 0.0 | 3,000 |
| 1/17 | 1,285 | 1,285 | 1,272 | 1,272 | -20 | -1.6 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
