！決算発表予定日 2024/05/09
4452東証P貸借
業種 化学
花王 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,621 (24/05/01) | 4,877 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,621 (24/05/01) | 5,458 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,450 | 6,621 | 6,413 | 6,543 | +158 | +2.5 | 4,855,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,551 | +2.6 | 5,539 | 8,835,700 | 315,200 | 529,000 | 1.68 |
| 9/22 | 5,409 | -4.3 | 5,526 | 5,245,600 | 325,300 | 543,700 | 1.67 |
| 9/15 | 5,651 | +1.7 | 5,618 | 6,370,100 | 354,400 | 483,300 | 1.36 |
| 9/8 | 5,558 | -2.0 | 5,645 | 6,750,400 | 373,000 | 525,700 | 1.41 |
| 9/1 | 5,674 | +2.8 | 5,614 | 6,316,700 | 363,900 | 461,800 | 1.27 |
| 8/25 | 5,521 | -2.8 | 5,604 | 6,681,400 | 394,800 | 464,500 | 1.18 |
| 8/18 | 5,681 | -0.8 | 5,745 | 8,286,000 | 436,900 | 416,200 | 0.95 |
| 8/10 | 5,729 | +3.1 | 5,672 | 9,782,000 | 448,600 | 681,400 | 1.52 |
| 8/4 | 5,558 | +4.3 | 5,411 | 15,044,100 | 438,200 | 702,600 | 1.60 |
| 7/28 | 5,331 | +2.3 | 5,287 | 11,113,800 | 391,700 | 840,700 | 2.15 |
| 7/21 | 5,209 | -1.9 | 5,199 | 6,949,700 | 337,700 | 909,900 | 2.69 |
| 7/14 | 5,310 | -0.9 | 5,366 | 8,604,400 | 333,500 | 656,000 | 1.97 |
| 7/7 | 5,358 | +2.8 | 5,348 | 9,864,000 | 325,600 | 704,800 | 2.16 |
| 6/30 | 5,214 | -2.6 | 5,281 | 9,111,100 | 325,000 | 796,800 | 2.45 |
| 6/23 | 5,355 | +2.4 | 5,322 | 10,765,200 | 642,900 | 807,800 | 1.26 |
| 6/16 | 5,231 | +3.6 | 5,116 | 11,799,200 | 329,200 | 996,200 | 3.03 |
| 6/9 | 5,051 | +1.5 | 5,038 | 11,586,700 | 239,900 | 1,237,900 | 5.16 |
| 6/2 | 4,978 | -3.0 | 4,961 | 19,775,200 | 202,700 | 1,433,000 | 7.07 |
| 5/26 | 5,133 | -2.4 | 5,205 | 8,069,800 | 162,500 | 853,200 | 5.25 |
| 5/19 | 5,258 | +1.5 | 5,244 | 8,897,300 | 168,300 | 790,900 | 4.70 |
| 5/12 | 5,180 | -5.7 | 5,181 | 16,668,200 | 131,600 | 940,000 | 7.14 |
| 5/2 | 5,492 | -0.2 | 5,510 | 2,854,100 | ー | ー | ー |
| 4/28 | 5,505 | +2.5 | 5,435 | 6,850,500 | 114,000 | 634,600 | 5.57 |
| 4/21 | 5,371 | +0.3 | 5,358 | 5,757,800 | 119,500 | 723,200 | 6.05 |
| 4/14 | 5,357 | +3.1 | 5,289 | 6,867,700 | 122,200 | 732,400 | 5.99 |
| 4/7 | 5,194 | +0.5 | 5,234 | 7,290,600 | 129,300 | 838,600 | 6.49 |
| 3/31 | 5,167 | +1.5 | 5,144 | 6,744,400 | 121,800 | 989,000 | 8.12 |
| 3/24 | 5,092 | -1.7 | 5,106 | 5,706,700 | 115,900 | 1,058,600 | 9.13 |
| 3/17 | 5,178 | +2.9 | 5,061 | 10,682,600 | 132,700 | 1,101,100 | 8.30 |
| 3/10 | 5,031 | -0.7 | 5,039 | 8,064,400 | 135,300 | 1,240,400 | 9.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて