！決算発表予定日 2024/05/09
4452東証P貸借
業種 化学
花王 株価時系列データ
PTS
6,415.7
円
(12:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,510 (24/04/23) | 4,877 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,510 (24/04/23) | 5,458 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 6,314 | 6,510 | 6,290 | 6,412 | +139 | +2.2 | 5,934,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,273 | +0.2 | 6,231 | 8,185,900 | 283,300 | 304,700 | 1.08 |
| 4/12 | 6,260 | +1.9 | 6,164 | 11,206,800 | 294,800 | 317,800 | 1.08 |
| 4/5 | 6,145 | +9.0 | 5,991 | 12,712,800 | 296,300 | 367,400 | 1.24 |
| 3/29 | 5,638 | -0.8 | 5,635 | 7,941,100 | 199,200 | 529,400 | 2.66 |
| 3/22 | 5,682 | +0.4 | 5,670 | 5,780,000 | 211,400 | 506,100 | 2.39 |
| 3/15 | 5,657 | +0.3 | 5,621 | 7,026,400 | 204,100 | 522,600 | 2.56 |
| 3/8 | 5,640 | -1.2 | 5,699 | 9,190,500 | 222,500 | 547,400 | 2.46 |
| 3/1 | 5,706 | +0.5 | 5,696 | 6,843,300 | 190,200 | 511,900 | 2.69 |
| 2/22 | 5,677 | +1.9 | 5,646 | 4,201,700 | 164,300 | 560,100 | 3.41 |
| 2/16 | 5,574 | -0.9 | 5,562 | 6,661,600 | 170,000 | 651,900 | 3.83 |
| 2/9 | 5,626 | -3.0 | 5,676 | 11,208,700 | 161,100 | 633,000 | 3.93 |
| 2/2 | 5,801 | -0.8 | 5,835 | 6,782,900 | 177,700 | 422,700 | 2.38 |
| 1/26 | 5,850 | +1.6 | 5,802 | 7,182,000 | 181,600 | 393,200 | 2.17 |
| 1/19 | 5,759 | -4.0 | 5,844 | 6,556,000 | 166,000 | 403,800 | 2.43 |
| 1/12 | 6,000 | +2.7 | 5,951 | 5,969,400 | 173,400 | 293,700 | 1.69 |
| 1/5 | 5,845 | +0.8 | 5,832 | 3,026,400 | ー | ー | ー |
| 12/29 | 5,800 | +0.2 | 5,816 | 4,727,700 | 160,900 | 338,500 | 2.10 |
| 12/22 | 5,790 | -0.4 | 5,821 | 5,968,500 | 168,600 | 318,200 | 1.89 |
| 12/15 | 5,811 | +0.8 | 5,851 | 8,772,000 | 207,300 | 357,300 | 1.72 |
| 12/8 | 5,768 | +0.9 | 5,710 | 6,687,800 | 203,700 | 348,500 | 1.71 |
| 12/1 | 5,715 | +3.1 | 5,706 | 8,134,600 | 204,400 | 377,100 | 1.84 |
| 11/24 | 5,541 | -0.9 | 5,529 | 4,297,700 | 196,100 | 418,000 | 2.13 |
| 11/17 | 5,592 | -2.3 | 5,635 | 6,054,000 | 208,500 | 387,200 | 1.86 |
| 11/10 | 5,721 | +2.9 | 5,524 | 13,386,200 | 269,000 | 369,700 | 1.37 |
| 11/2 | 5,558 | +0.5 | 5,511 | 4,905,400 | 294,800 | 416,400 | 1.41 |
| 10/27 | 5,533 | +1.6 | 5,496 | 5,053,800 | 326,900 | 427,100 | 1.31 |
| 10/20 | 5,444 | +1.1 | 5,432 | 5,104,100 | 328,800 | 455,100 | 1.38 |
| 10/13 | 5,383 | -2.2 | 5,446 | 5,661,100 | 296,200 | 521,300 | 1.76 |
| 10/6 | 5,505 | -0.8 | 5,489 | 7,613,300 | 305,400 | 472,000 | 1.55 |
| 9/29 | 5,551 | +2.6 | 5,539 | 8,835,700 | 315,200 | 529,000 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて