！決算発表予定日 2024/05/15
4462東証P貸借
業種 化学
石原ケミカル 株価時系列データ
PTS
1,764.9
円
(13:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,184 (24/01/23) | 1,462 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,184 (24/01/23) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,739 | 1,777 | 1,739 | 1,773 | +33 | +1.9 | 19,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,551 | -2.7 | 1,535 | 118,700 | 7,300 | 10,400 | 1.42 |
| 9/29 | 1,594 | -5.8 | 1,622 | 320,200 | 9,700 | 14,800 | 1.53 |
| 9/22 | 1,692 | +0.4 | 1,679 | 201,600 | 301,100 | 13,100 | 0.04 |
| 9/15 | 1,685 | +5.4 | 1,637 | 282,700 | 216,800 | 10,900 | 0.05 |
| 9/8 | 1,599 | -1.3 | 1,630 | 181,600 | 103,700 | 8,600 | 0.08 |
| 9/1 | 1,620 | +3.9 | 1,609 | 92,400 | 38,200 | 10,300 | 0.27 |
| 8/25 | 1,560 | -1.0 | 1,559 | 73,600 | 13,100 | 10,400 | 0.79 |
| 8/18 | 1,576 | -1.1 | 1,595 | 78,000 | 9,600 | 11,500 | 1.20 |
| 8/10 | 1,593 | +3.4 | 1,562 | 65,400 | 8,900 | 11,100 | 1.25 |
| 8/4 | 1,540 | -4.8 | 1,594 | 91,700 | 9,400 | 11,000 | 1.17 |
| 7/28 | 1,618 | +1.4 | 1,563 | 237,600 | 12,500 | 10,300 | 0.82 |
| 7/21 | 1,596 | +0.2 | 1,627 | 84,400 | 1,800 | 11,700 | 6.50 |
| 7/14 | 1,593 | -2.7 | 1,621 | 85,300 | 1,100 | 11,200 | 10.18 |
| 7/7 | 1,637 | -4.6 | 1,695 | 79,400 | 1,400 | 10,600 | 7.57 |
| 6/30 | 1,716 | +0.5 | 1,709 | 76,600 | 2,800 | 12,000 | 4.29 |
| 6/23 | 1,708 | -3.6 | 1,743 | 105,600 | 3,100 | 16,000 | 5.16 |
| 6/16 | 1,772 | +7.6 | 1,702 | 158,600 | 4,100 | 20,400 | 4.98 |
| 6/9 | 1,647 | +3.0 | 1,624 | 103,400 | 3,200 | 13,100 | 4.09 |
| 6/2 | 1,599 | -2.1 | 1,598 | 98,800 | 3,000 | 11,900 | 3.97 |
| 5/26 | 1,633 | +1.9 | 1,643 | 129,900 | 3,800 | 13,000 | 3.42 |
| 5/19 | 1,603 | +5.1 | 1,571 | 161,200 | 4,200 | 13,800 | 3.29 |
| 5/12 | 1,525 | +1.3 | 1,514 | 62,400 | 3,200 | 3,400 | 1.06 |
| 5/2 | 1,506 | +0.3 | 1,505 | 31,400 | ー | ー | ー |
| 4/28 | 1,502 | +0.5 | 1,473 | 100,900 | 4,700 | 3,500 | 0.74 |
| 4/21 | 1,494 | +1.8 | 1,479 | 62,700 | 5,400 | 6,100 | 1.13 |
| 4/14 | 1,467 | +1.1 | 1,464 | 85,700 | 5,200 | 5,200 | 1.00 |
| 4/7 | 1,451 | +2.9 | 1,444 | 127,200 | 6,000 | 4,000 | 0.67 |
| 3/31 | 1,410 | -0.4 | 1,398 | 154,500 | 6,400 | 4,900 | 0.77 |
| 3/24 | 1,416 | +2.3 | 1,390 | 149,600 | 152,700 | 6,800 | 0.04 |
| 3/17 | 1,384 | -3.0 | 1,371 | 102,500 | 72,400 | 10,200 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて