！決算発表予定日 2024/05/15
4462東証P貸借
業種 化学
石原ケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,184 (24/01/23) | 1,462 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,184 (24/01/23) | 1,689 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,742 | 1,759 | 1,669 | 1,695 | -47 | -2.7 | 54,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,742 | -3.2 | 1,739 | 57,500 | 11,700 | 12,600 | 1.08 |
| 4/12 | 1,800 | -0.3 | 1,802 | 25,000 | 13,500 | 11,600 | 0.86 |
| 4/5 | 1,805 | -2.8 | 1,816 | 58,800 | 13,400 | 10,900 | 0.81 |
| 3/29 | 1,856 | -1.8 | 1,890 | 152,200 | 13,600 | 9,400 | 0.69 |
| 3/22 | 1,890 | -1.3 | 1,917 | 79,200 | 62,400 | 13,600 | 0.22 |
| 3/15 | 1,915 | +3.5 | 1,853 | 59,500 | 31,400 | 12,400 | 0.39 |
| 3/8 | 1,850 | -1.9 | 1,855 | 81,600 | 21,300 | 17,000 | 0.80 |
| 3/1 | 1,885 | -1.9 | 1,916 | 75,400 | 20,300 | 16,900 | 0.83 |
| 2/22 | 1,921 | +0.5 | 1,900 | 48,100 | 32,000 | 15,300 | 0.48 |
| 2/16 | 1,911 | +1.5 | 1,900 | 55,800 | 33,300 | 15,600 | 0.47 |
| 2/9 | 1,883 | -2.7 | 1,902 | 83,000 | 36,100 | 15,700 | 0.43 |
| 2/2 | 1,936 | -8.3 | 1,963 | 155,100 | 45,800 | 13,900 | 0.30 |
| 1/26 | 2,110 | +3.4 | 2,118 | 97,800 | 47,200 | 8,000 | 0.17 |
| 1/19 | 2,041 | +4.6 | 2,007 | 87,000 | 50,400 | 3,900 | 0.08 |
| 1/12 | 1,952 | +2.4 | 1,945 | 50,000 | 50,300 | 6,800 | 0.14 |
| 1/5 | 1,906 | +3.6 | 1,871 | 25,100 | ー | ー | ー |
| 12/29 | 1,840 | -2.7 | 1,836 | 82,400 | 40,900 | 6,600 | 0.16 |
| 12/22 | 1,890 | -0.9 | 1,886 | 76,300 | 46,300 | 7,400 | 0.16 |
| 12/15 | 1,908 | -0.3 | 1,920 | 57,700 | 45,600 | 8,900 | 0.20 |
| 12/8 | 1,914 | -4.6 | 1,949 | 73,400 | 46,100 | 9,800 | 0.21 |
| 12/1 | 2,006 | +2.0 | 1,978 | 94,700 | 55,800 | 9,000 | 0.16 |
| 11/24 | 1,966 | +6.0 | 1,927 | 138,300 | 47,500 | 10,100 | 0.21 |
| 11/17 | 1,854 | -9.4 | 1,943 | 170,500 | 26,600 | 10,600 | 0.40 |
| 11/10 | 2,046 | +11.3 | 2,022 | 244,900 | 45,400 | 10,100 | 0.22 |
| 11/2 | 1,838 | +12.1 | 1,729 | 232,100 | 34,300 | 12,300 | 0.36 |
| 10/27 | 1,640 | +2.6 | 1,620 | 68,800 | 5,500 | 9,700 | 1.76 |
| 10/20 | 1,599 | +1.6 | 1,586 | 51,700 | 6,300 | 9,400 | 1.49 |
| 10/13 | 1,574 | +1.5 | 1,576 | 41,800 | 6,800 | 10,500 | 1.54 |
| 10/6 | 1,551 | -2.7 | 1,535 | 118,700 | 7,300 | 10,400 | 1.42 |
| 9/29 | 1,594 | -5.8 | 1,622 | 320,200 | 9,700 | 14,800 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて