4463東証S信用
業種 化学
日華化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,134 | 1,142 | 1,126 | 1,128 | -6 | -0.5 | 17,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,138 | 1,145 | 1,132 | 1,134 | +2 | +0.2 | 25,900 |
| 11/19 | 1,138 | 1,140 | 1,132 | 1,132 | +5 | +0.4 | 9,300 |
| 11/18 | 1,123 | 1,133 | 1,123 | 1,127 | +5 | +0.5 | 14,600 |
| 11/15 | 1,125 | 1,134 | 1,121 | 1,122 | -1 | -0.1 | 23,000 |
| 11/14 | 1,129 | 1,135 | 1,123 | 1,123 | -5 | -0.4 | 27,600 |
| 11/13 | 1,140 | 1,149 | 1,128 | 1,128 | -7 | -0.6 | 23,800 |
| 11/12 | 1,126 | 1,141 | 1,126 | 1,135 | +10 | +0.9 | 22,300 |
| 11/11 | 1,127 | 1,133 | 1,125 | 1,125 | +4 | +0.4 | 11,500 |
| 11/8 | 1,148 | 1,148 | 1,121 | 1,121 | -9 | -0.8 | 33,100 |
| 11/7 | 1,125 | 1,149 | 1,125 | 1,130 | +13 | +1.2 | 52,700 |
| 11/6 | 1,134 | 1,134 | 1,114 | 1,117 | -8 | -0.7 | 36,400 |
| 11/5 | 1,133 | 1,137 | 1,113 | 1,125 | -6 | -0.5 | 77,100 |
| 11/1 | 1,167 | 1,170 | 1,112 | 1,131 | -145 | -11.4 | 294,600 |
| 10/31 | 1,239 | 1,276 | 1,233 | 1,276 | +35 | +2.8 | 69,700 |
| 10/30 | 1,280 | 1,282 | 1,241 | 1,241 | -32 | -2.5 | 139,700 |
| 10/29 | 1,249 | 1,275 | 1,249 | 1,273 | +33 | +2.7 | 24,600 |
| 10/28 | 1,220 | 1,240 | 1,220 | 1,240 | +20 | +1.6 | 23,800 |
| 10/25 | 1,244 | 1,255 | 1,215 | 1,220 | -21 | -1.7 | 36,600 |
| 10/24 | 1,212 | 1,242 | 1,200 | 1,241 | +29 | +2.4 | 36,600 |
| 10/23 | 1,216 | 1,220 | 1,206 | 1,212 | -4 | -0.3 | 25,000 |
| 10/22 | 1,223 | 1,223 | 1,210 | 1,216 | -6 | -0.5 | 37,900 |
| 10/21 | 1,250 | 1,250 | 1,222 | 1,222 | -11 | -0.9 | 37,500 |
| 10/18 | 1,239 | 1,239 | 1,223 | 1,233 | +10 | +0.8 | 20,300 |
| 10/17 | 1,235 | 1,236 | 1,223 | 1,223 | -7 | -0.6 | 19,100 |
| 10/16 | 1,233 | 1,243 | 1,230 | 1,230 | -3 | -0.2 | 11,100 |
| 10/15 | 1,260 | 1,266 | 1,233 | 1,233 | -27 | -2.1 | 65,900 |
| 10/11 | 1,266 | 1,269 | 1,240 | 1,260 | -6 | -0.5 | 18,200 |
| 10/10 | 1,234 | 1,277 | 1,223 | 1,266 | +37 | +3.0 | 85,600 |
| 10/9 | 1,241 | 1,243 | 1,223 | 1,229 | -12 | -1.0 | 20,900 |
| 10/8 | 1,248 | 1,259 | 1,230 | 1,241 | -17 | -1.4 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
