4463東証S信用
業種 化学
日華化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,130 | 1,135 | 1,125 | 1,132 | +4 | +0.4 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,248 | 1,259 | 1,230 | 1,241 | -17 | -1.4 | 18,700 |
| 10/7 | 1,265 | 1,271 | 1,251 | 1,258 | +2 | +0.2 | 35,000 |
| 10/4 | 1,239 | 1,263 | 1,232 | 1,256 | +26 | +2.1 | 17,600 |
| 10/3 | 1,249 | 1,255 | 1,230 | 1,230 | -4 | -0.3 | 16,200 |
| 10/2 | 1,219 | 1,241 | 1,216 | 1,234 | +14 | +1.2 | 18,000 |
| 10/1 | 1,222 | 1,225 | 1,213 | 1,220 | -2 | -0.2 | 23,900 |
| 9/30 | 1,220 | 1,233 | 1,210 | 1,222 | -34 | -2.7 | 45,300 |
| 9/27 | 1,268 | 1,285 | 1,256 | 1,256 | -12 | -1.0 | 37,300 |
| 9/26 | 1,236 | 1,268 | 1,236 | 1,268 | +34 | +2.8 | 23,900 |
| 9/25 | 1,261 | 1,262 | 1,234 | 1,234 | -28 | -2.2 | 22,000 |
| 9/24 | 1,275 | 1,275 | 1,246 | 1,262 | -9 | -0.7 | 19,100 |
| 9/20 | 1,247 | 1,285 | 1,238 | 1,271 | +33 | +2.7 | 21,300 |
| 9/19 | 1,253 | 1,254 | 1,236 | 1,238 | -8 | -0.6 | 15,800 |
| 9/18 | 1,281 | 1,281 | 1,229 | 1,246 | -24 | -1.9 | 27,500 |
| 9/17 | 1,272 | 1,285 | 1,258 | 1,270 | +5 | +0.4 | 17,900 |
| 9/13 | 1,253 | 1,265 | 1,238 | 1,265 | +12 | +1.0 | 19,800 |
| 9/12 | 1,238 | 1,260 | 1,238 | 1,253 | +32 | +2.6 | 24,200 |
| 9/11 | 1,261 | 1,261 | 1,215 | 1,221 | -45 | -3.6 | 25,500 |
| 9/10 | 1,253 | 1,284 | 1,245 | 1,266 | +26 | +2.1 | 27,800 |
| 9/9 | 1,219 | 1,241 | 1,208 | 1,240 | -2 | -0.2 | 20,600 |
| 9/6 | 1,294 | 1,294 | 1,238 | 1,242 | -47 | -3.7 | 23,600 |
| 9/5 | 1,243 | 1,292 | 1,243 | 1,289 | +27 | +2.1 | 40,500 |
| 9/4 | 1,254 | 1,274 | 1,248 | 1,262 | -24 | -1.9 | 36,300 |
| 9/3 | 1,261 | 1,300 | 1,261 | 1,286 | +32 | +2.6 | 30,700 |
| 9/2 | 1,273 | 1,279 | 1,248 | 1,254 | +1 | +0.1 | 11,100 |
| 8/30 | 1,271 | 1,273 | 1,251 | 1,253 | -3 | -0.2 | 28,700 |
| 8/29 | 1,243 | 1,275 | 1,235 | 1,256 | +12 | +1.0 | 38,200 |
| 8/28 | 1,278 | 1,282 | 1,235 | 1,244 | -33 | -2.6 | 21,400 |
| 8/27 | 1,221 | 1,286 | 1,220 | 1,277 | +49 | +4.0 | 49,200 |
| 8/26 | 1,239 | 1,239 | 1,213 | 1,228 | -11 | -0.9 | 40,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
