4463東証S信用
業種 化学
日華化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,130 | 1,135 | 1,125 | 1,132 | +4 | +0.4 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,234 | 1,243 | 1,216 | 1,239 | +1 | +0.1 | 45,300 |
| 8/22 | 1,243 | 1,251 | 1,220 | 1,238 | -5 | -0.4 | 48,600 |
| 8/21 | 1,240 | 1,250 | 1,221 | 1,243 | -8 | -0.6 | 27,900 |
| 8/20 | 1,242 | 1,254 | 1,212 | 1,251 | +30 | +2.5 | 42,800 |
| 8/19 | 1,284 | 1,284 | 1,191 | 1,221 | -63 | -4.9 | 129,100 |
| 8/16 | 1,295 | 1,320 | 1,267 | 1,284 | -5 | -0.4 | 107,200 |
| 8/15 | 1,243 | 1,295 | 1,238 | 1,289 | +45 | +3.6 | 51,700 |
| 8/14 | 1,258 | 1,270 | 1,230 | 1,244 | -11 | -0.9 | 40,400 |
| 8/13 | 1,244 | 1,260 | 1,228 | 1,255 | +45 | +3.7 | 54,100 |
| 8/9 | 1,242 | 1,242 | 1,174 | 1,210 | -2 | -0.2 | 77,600 |
| 8/8 | 1,194 | 1,253 | 1,170 | 1,212 | +18 | +1.5 | 69,700 |
| 8/7 | 1,166 | 1,224 | 1,158 | 1,194 | -9 | -0.8 | 68,800 |
| 8/6 | 1,150 | 1,220 | 1,128 | 1,203 | +145 | +13.7 | 146,300 |
| 8/5 | 1,126 | 1,200 | 1,050 | 1,058 | -98 | -8.5 | 438,200 |
| 8/2 | 1,155 | 1,281 | 1,125 | 1,156 | +13 | +1.1 | 1,332,600 |
| 8/1 | 1,143 | 1,143 | 1,143 | 1,143 | +150 | +15.1 | 19,400 |
| 7/31 | 991 | 996 | 978 | 993 | +13 | +1.3 | 72,000 |
| 7/30 | 1,021 | 1,021 | 980 | 980 | -41 | -4.0 | 110,900 |
| 7/29 | 1,029 | 1,030 | 1,006 | 1,021 | +6 | +0.6 | 18,800 |
| 7/26 | 1,017 | 1,022 | 1,001 | 1,015 | +7 | +0.7 | 21,200 |
| 7/25 | 1,011 | 1,018 | 1,002 | 1,008 | -11 | -1.1 | 22,200 |
| 7/24 | 1,030 | 1,031 | 1,018 | 1,019 | -10 | -1.0 | 12,900 |
| 7/23 | 1,024 | 1,035 | 1,015 | 1,029 | +9 | +0.9 | 14,100 |
| 7/22 | 1,012 | 1,023 | 1,005 | 1,020 | +4 | +0.4 | 16,800 |
| 7/19 | 1,030 | 1,030 | 1,013 | 1,016 | -8 | -0.8 | 23,800 |
| 7/18 | 1,036 | 1,036 | 1,022 | 1,024 | -10 | -1.0 | 21,400 |
| 7/17 | 1,033 | 1,040 | 1,032 | 1,034 | +6 | +0.6 | 4,500 |
| 7/16 | 1,026 | 1,037 | 1,023 | 1,028 | +2 | +0.2 | 6,600 |
| 7/12 | 1,028 | 1,039 | 1,019 | 1,026 | -2 | -0.2 | 31,200 |
| 7/11 | 1,007 | 1,028 | 1,002 | 1,028 | +25 | +2.5 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
