4463東証S信用
業種 化学
日華化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,130 | 1,135 | 1,125 | 1,132 | +4 | +0.4 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,014 | 1,014 | 993 | 1,003 | -11 | -1.1 | 55,500 |
| 7/9 | 1,027 | 1,028 | 1,006 | 1,014 | -11 | -1.1 | 26,200 |
| 7/8 | 1,034 | 1,036 | 1,024 | 1,025 | -13 | -1.3 | 19,200 |
| 7/5 | 1,044 | 1,045 | 1,038 | 1,038 | -5 | -0.5 | 13,300 |
| 7/4 | 1,054 | 1,059 | 1,042 | 1,043 | -3 | -0.3 | 6,100 |
| 7/3 | 1,055 | 1,062 | 1,046 | 1,046 | -10 | -1.0 | 22,800 |
| 7/2 | 1,050 | 1,057 | 1,046 | 1,056 | +6 | +0.6 | 16,300 |
| 7/1 | 1,056 | 1,067 | 1,046 | 1,050 | -11 | -1.0 | 19,300 |
| 6/28 | 1,091 | 1,091 | 1,056 | 1,061 | -17 | -1.6 | 25,200 |
| 6/27 | 1,089 | 1,089 | 1,077 | 1,078 | -18 | -1.6 | 26,200 |
| 6/26 | 1,087 | 1,098 | 1,087 | 1,096 | +11 | +1.0 | 6,400 |
| 6/25 | 1,085 | 1,096 | 1,084 | 1,085 | -4 | -0.4 | 17,900 |
| 6/24 | 1,079 | 1,096 | 1,079 | 1,089 | +12 | +1.1 | 19,500 |
| 6/21 | 1,100 | 1,105 | 1,076 | 1,077 | -17 | -1.6 | 34,300 |
| 6/20 | 1,097 | 1,102 | 1,089 | 1,094 | -9 | -0.8 | 27,800 |
| 6/19 | 1,116 | 1,118 | 1,103 | 1,103 | -14 | -1.3 | 19,300 |
| 6/18 | 1,127 | 1,130 | 1,107 | 1,117 | +10 | +0.9 | 14,000 |
| 6/17 | 1,117 | 1,117 | 1,101 | 1,107 | -18 | -1.6 | 23,700 |
| 6/14 | 1,090 | 1,125 | 1,089 | 1,125 | +35 | +3.2 | 23,300 |
| 6/13 | 1,107 | 1,111 | 1,088 | 1,090 | -17 | -1.5 | 26,100 |
| 6/12 | 1,115 | 1,150 | 1,106 | 1,107 | +10 | +0.9 | 52,300 |
| 6/11 | 1,099 | 1,113 | 1,096 | 1,097 | -32 | -2.8 | 44,300 |
| 6/10 | 1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 |
| 6/7 | 1,083 | 1,085 | 1,074 | 1,081 | -2 | -0.2 | 17,200 |
| 6/6 | 1,086 | 1,098 | 1,083 | 1,083 | +1 | +0.1 | 24,200 |
| 6/5 | 1,104 | 1,104 | 1,082 | 1,082 | -22 | -2.0 | 34,900 |
| 6/4 | 1,088 | 1,111 | 1,088 | 1,104 | +8 | +0.7 | 25,900 |
| 6/3 | 1,097 | 1,106 | 1,085 | 1,096 | -5 | -0.5 | 33,400 |
| 5/31 | 1,096 | 1,109 | 1,096 | 1,101 | +11 | +1.0 | 10,000 |
| 5/30 | 1,083 | 1,104 | 1,078 | 1,090 | +5 | +0.5 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
