4463東証S信用
業種 化学
日華化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/08/16) | 842 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,130 | 1,135 | 1,125 | 1,132 | +4 | +0.4 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,114 | 1,114 | 1,085 | 1,085 | -29 | -2.6 | 34,600 |
| 5/28 | 1,133 | 1,139 | 1,114 | 1,114 | -17 | -1.5 | 25,400 |
| 5/27 | 1,121 | 1,139 | 1,113 | 1,131 | +10 | +0.9 | 29,700 |
| 5/24 | 1,089 | 1,146 | 1,083 | 1,121 | +23 | +2.1 | 49,900 |
| 5/23 | 1,093 | 1,101 | 1,075 | 1,098 | +3 | +0.3 | 32,700 |
| 5/22 | 1,120 | 1,120 | 1,087 | 1,095 | -30 | -2.7 | 55,400 |
| 5/21 | 1,130 | 1,136 | 1,117 | 1,125 | +9 | +0.8 | 40,400 |
| 5/20 | 1,101 | 1,134 | 1,101 | 1,116 | +21 | +1.9 | 83,100 |
| 5/17 | 1,080 | 1,105 | 1,075 | 1,095 | +20 | +1.9 | 45,000 |
| 5/16 | 1,070 | 1,087 | 1,063 | 1,075 | +9 | +0.8 | 36,300 |
| 5/15 | 1,069 | 1,078 | 1,063 | 1,066 | -3 | -0.3 | 26,100 |
| 5/14 | 1,059 | 1,077 | 1,052 | 1,069 | +9 | +0.9 | 31,800 |
| 5/13 | 1,070 | 1,080 | 1,054 | 1,060 | +37 | +3.6 | 50,000 |
| 5/10 | 1,028 | 1,034 | 1,019 | 1,023 | -5 | -0.5 | 22,600 |
| 5/9 | 1,020 | 1,034 | 1,017 | 1,028 | +2 | +0.2 | 21,900 |
| 5/8 | 1,044 | 1,044 | 1,025 | 1,026 | -20 | -1.9 | 26,400 |
| 5/7 | 1,019 | 1,046 | 1,010 | 1,046 | +44 | +4.4 | 56,100 |
| 5/2 | 999 | 1,015 | 995 | 1,002 | +10 | +1.0 | 47,400 |
| 5/1 | 1,000 | 1,001 | 986 | 992 | -10 | -1.0 | 25,500 |
| 4/30 | 995 | 1,004 | 980 | 1,002 | +52 | +5.5 | 87,600 |
| 4/26 | 968 | 979 | 950 | 950 | -17 | -1.8 | 79,700 |
| 4/25 | 975 | 985 | 967 | 967 | -14 | -1.4 | 12,500 |
| 4/24 | 994 | 995 | 974 | 981 | -14 | -1.4 | 13,500 |
| 4/23 | 988 | 995 | 977 | 995 | +7 | +0.7 | 11,500 |
| 4/22 | 960 | 988 | 960 | 988 | +34 | +3.6 | 14,100 |
| 4/19 | 963 | 967 | 944 | 954 | -9 | -0.9 | 18,000 |
| 4/18 | 968 | 970 | 963 | 963 | +2 | +0.2 | 12,100 |
| 4/17 | 961 | 974 | 949 | 961 | -2 | -0.2 | 21,800 |
| 4/16 | 989 | 994 | 963 | 963 | -26 | -2.6 | 35,000 |
| 4/15 | 989 | 1,003 | 989 | 989 | 0 | 0.0 | 46,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
