！決算発表予定日 2024/05/13
4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,477 | 1,477 | 1,440 | 1,452 | -21 | -1.4 | 33,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,324 | 1,327 | 1,284 | 1,295 | -29 | -2.2 | 24,900 |
| 9/29 | 1,315 | 1,333 | 1,309 | 1,324 | +39 | +3.0 | 42,100 |
| 9/22 | 1,280 | 1,293 | 1,279 | 1,285 | +2 | +0.2 | 19,900 |
| 9/15 | 1,291 | 1,298 | 1,263 | 1,283 | -8 | -0.6 | 56,400 |
| 9/8 | 1,305 | 1,311 | 1,282 | 1,291 | -11 | -0.8 | 13,300 |
| 9/1 | 1,281 | 1,316 | 1,272 | 1,302 | +17 | +1.3 | 33,800 |
| 8/25 | 1,333 | 1,333 | 1,266 | 1,285 | -21 | -1.6 | 38,600 |
| 8/18 | 1,320 | 1,342 | 1,302 | 1,306 | -16 | -1.2 | 12,300 |
| 8/10 | 1,321 | 1,333 | 1,306 | 1,322 | +1 | +0.1 | 9,300 |
| 8/4 | 1,335 | 1,356 | 1,300 | 1,321 | -20 | -1.5 | 13,300 |
| 7/28 | 1,337 | 1,351 | 1,324 | 1,341 | +4 | +0.3 | 19,300 |
| 7/21 | 1,335 | 1,341 | 1,303 | 1,337 | -2 | -0.2 | 14,900 |
| 7/14 | 1,357 | 1,357 | 1,300 | 1,339 | -18 | -1.3 | 29,600 |
| 7/7 | 1,383 | 1,383 | 1,350 | 1,357 | -28 | -2.0 | 15,100 |
| 6/30 | 1,394 | 1,394 | 1,360 | 1,385 | +13 | +1.0 | 29,900 |
| 6/23 | 1,370 | 1,373 | 1,350 | 1,372 | +3 | +0.2 | 25,700 |
| 6/16 | 1,380 | 1,381 | 1,348 | 1,369 | -9 | -0.7 | 17,900 |
| 6/9 | 1,374 | 1,380 | 1,365 | 1,378 | +4 | +0.3 | 9,600 |
| 6/2 | 1,329 | 1,407 | 1,329 | 1,374 | +35 | +2.6 | 42,400 |
| 5/26 | 1,321 | 1,339 | 1,275 | 1,339 | +18 | +1.4 | 18,000 |
| 5/19 | 1,334 | 1,338 | 1,300 | 1,321 | -13 | -1.0 | 19,700 |
| 5/12 | 1,272 | 1,350 | 1,272 | 1,334 | +49 | +3.8 | 17,000 |
| 5/2 | 1,290 | 1,297 | 1,279 | 1,285 | -9 | -0.7 | 3,900 |
| 4/28 | 1,256 | 1,311 | 1,256 | 1,294 | +31 | +2.5 | 23,500 |
| 4/21 | 1,278 | 1,285 | 1,263 | 1,263 | -15 | -1.2 | 7,100 |
| 4/14 | 1,270 | 1,285 | 1,255 | 1,278 | +8 | +0.6 | 12,700 |
| 4/7 | 1,273 | 1,289 | 1,251 | 1,270 | -13 | -1.0 | 12,100 |
| 3/31 | 1,273 | 1,288 | 1,161 | 1,283 | +10 | +0.8 | 23,600 |
| 3/24 | 1,247 | 1,273 | 1,245 | 1,273 | +26 | +2.1 | 13,900 |
| 3/17 | 1,249 | 1,271 | 1,200 | 1,247 | -14 | -1.1 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて