4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,467 | 1,475 | 1,451 | 1,463 | -12 | -0.8 | 12,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,453 | 1,469 | 1,395 | 1,447 | -5 | -0.3 | 61,900 |
| 5/10 | 1,477 | 1,477 | 1,440 | 1,452 | -21 | -1.4 | 28,200 |
| 5/2 | 1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
| 4/26 | 1,396 | 1,449 | 1,393 | 1,449 | +60 | +4.3 | 42,600 |
| 4/19 | 1,460 | 1,460 | 1,344 | 1,389 | -71 | -4.9 | 78,700 |
| 4/12 | 1,466 | 1,494 | 1,402 | 1,460 | -5 | -0.3 | 31,300 |
| 4/5 | 1,510 | 1,510 | 1,446 | 1,465 | -44 | -2.9 | 19,600 |
| 3/29 | 1,533 | 1,533 | 1,473 | 1,509 | -24 | -1.6 | 40,500 |
| 3/22 | 1,540 | 1,548 | 1,510 | 1,533 | -17 | -1.1 | 52,200 |
| 3/15 | 1,534 | 1,550 | 1,510 | 1,550 | +6 | +0.4 | 41,900 |
| 3/8 | 1,545 | 1,560 | 1,525 | 1,544 | -5 | -0.3 | 60,200 |
| 3/1 | 1,499 | 1,579 | 1,499 | 1,549 | +79 | +5.4 | 92,300 |
| 2/22 | 1,454 | 1,470 | 1,433 | 1,470 | +25 | +1.7 | 10,900 |
| 2/16 | 1,448 | 1,480 | 1,445 | 1,445 | -2 | -0.1 | 21,100 |
| 2/9 | 1,414 | 1,457 | 1,405 | 1,447 | +32 | +2.3 | 30,100 |
| 2/2 | 1,406 | 1,420 | 1,405 | 1,415 | +9 | +0.6 | 11,300 |
| 1/26 | 1,427 | 1,428 | 1,406 | 1,406 | -7 | -0.5 | 18,200 |
| 1/19 | 1,426 | 1,427 | 1,403 | 1,413 | -7 | -0.5 | 22,900 |
| 1/12 | 1,406 | 1,427 | 1,400 | 1,420 | +15 | +1.1 | 15,900 |
| 1/5 | 1,417 | 1,417 | 1,401 | 1,405 | -12 | -0.9 | 7,300 |
| 12/29 | 1,395 | 1,426 | 1,386 | 1,417 | +16 | +1.1 | 20,600 |
| 12/22 | 1,408 | 1,418 | 1,370 | 1,401 | -5 | -0.4 | 27,200 |
| 12/15 | 1,389 | 1,418 | 1,378 | 1,406 | +17 | +1.2 | 14,700 |
| 12/8 | 1,372 | 1,417 | 1,371 | 1,389 | +9 | +0.7 | 34,900 |
| 12/1 | 1,362 | 1,395 | 1,350 | 1,380 | +34 | +2.5 | 33,200 |
| 11/24 | 1,358 | 1,361 | 1,340 | 1,346 | +3 | +0.2 | 21,600 |
| 11/17 | 1,343 | 1,365 | 1,330 | 1,343 | +3 | +0.2 | 23,400 |
| 11/10 | 1,372 | 1,432 | 1,325 | 1,340 | -27 | -2.0 | 68,900 |
| 11/2 | 1,338 | 1,385 | 1,324 | 1,367 | +27 | +2.0 | 32,400 |
| 10/27 | 1,310 | 1,340 | 1,280 | 1,340 | +23 | +1.8 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
