！決算発表予定日 2024/05/13
4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,510 | 1,510 | 1,344 | 1,449 | -60 | -4.0 | 176,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,548 | 1,560 | 1,473 | 1,509 | -39 | -2.5 | 204,300 |
| 24/02 | 1,406 | 1,579 | 1,405 | 1,548 | +142 | +10.1 | 148,800 |
| 24/01 | 1,417 | 1,428 | 1,400 | 1,406 | -11 | -0.8 | 71,700 |
| 23/12 | 1,391 | 1,426 | 1,370 | 1,417 | +26 | +1.9 | 100,900 |
| 23/11 | 1,378 | 1,432 | 1,325 | 1,391 | +13 | +0.9 | 150,100 |
| 23/10 | 1,324 | 1,378 | 1,280 | 1,378 | +54 | +4.1 | 130,700 |
| 23/09 | 1,304 | 1,333 | 1,263 | 1,324 | +20 | +1.5 | 133,600 |
| 23/08 | 1,350 | 1,354 | 1,266 | 1,304 | -52 | -3.8 | 98,100 |
| 23/07 | 1,383 | 1,383 | 1,300 | 1,356 | -29 | -2.1 | 86,200 |
| 23/06 | 1,381 | 1,407 | 1,348 | 1,385 | +4 | +0.3 | 102,200 |
| 23/05 | 1,290 | 1,389 | 1,272 | 1,381 | +87 | +6.7 | 81,900 |
| 23/04 | 1,273 | 1,311 | 1,251 | 1,294 | +11 | +0.9 | 55,400 |
| 23/03 | 1,255 | 1,288 | 1,161 | 1,283 | +28 | +2.2 | 76,800 |
| 23/02 | 1,160 | 1,255 | 1,150 | 1,255 | +90 | +7.7 | 57,300 |
| 23/01 | 1,130 | 1,165 | 1,114 | 1,165 | +35 | +3.1 | 41,500 |
| 22/12 | 1,125 | 1,170 | 1,100 | 1,130 | +5 | +0.4 | 74,500 |
| 22/11 | 1,093 | 1,147 | 1,093 | 1,125 | +32 | +2.9 | 45,000 |
| 22/10 | 1,090 | 1,127 | 1,081 | 1,093 | -7 | -0.6 | 47,700 |
| 22/09 | 1,142 | 1,157 | 1,090 | 1,100 | -72 | -6.1 | 77,400 |
| 22/08 | 1,126 | 1,172 | 1,104 | 1,172 | +46 | +4.1 | 93,600 |
| 22/07 | 1,138 | 1,158 | 1,094 | 1,126 | -7 | -0.6 | 98,400 |
| 22/06 | 1,114 | 1,144 | 1,072 | 1,133 | +19 | +1.7 | 110,800 |
| 22/05 | 1,167 | 1,184 | 1,105 | 1,114 | -50 | -4.3 | 116,400 |
| 22/04 | 1,230 | 1,234 | 1,156 | 1,164 | -66 | -5.4 | 77,400 |
| 22/03 | 1,300 | 1,301 | 1,180 | 1,230 | -68 | -5.2 | 116,000 |
| 22/02 | 1,307 | 1,314 | 1,270 | 1,298 | -13 | -1.0 | 58,500 |
| 22/01 | 1,354 | 1,354 | 1,262 | 1,311 | -27 | -2.0 | 107,200 |
| 21/12 | 1,254 | 1,346 | 1,210 | 1,338 | +84 | +6.7 | 167,900 |
| 21/11 | 1,286 | 1,350 | 1,247 | 1,254 | -31 | -2.4 | 174,900 |
| 21/10 | 1,226 | 1,333 | 1,226 | 1,285 | +60 | +4.9 | 90,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて