4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,483 | 1,495 | 1,444 | 1,463 | -20 | -1.4 | 55,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,167 | 1,184 | 1,105 | 1,114 | -50 | -4.3 | 116,400 |
| 22/04 | 1,230 | 1,234 | 1,156 | 1,164 | -66 | -5.4 | 77,400 |
| 22/03 | 1,300 | 1,301 | 1,180 | 1,230 | -68 | -5.2 | 116,000 |
| 22/02 | 1,307 | 1,314 | 1,270 | 1,298 | -13 | -1.0 | 58,500 |
| 22/01 | 1,354 | 1,354 | 1,262 | 1,311 | -27 | -2.0 | 107,200 |
| 21/12 | 1,254 | 1,346 | 1,210 | 1,338 | +84 | +6.7 | 167,900 |
| 21/11 | 1,286 | 1,350 | 1,247 | 1,254 | -31 | -2.4 | 174,900 |
| 21/10 | 1,226 | 1,333 | 1,226 | 1,285 | +60 | +4.9 | 90,000 |
| 21/09 | 1,215 | 1,325 | 1,211 | 1,225 | +12 | +1.0 | 176,200 |
| 21/08 | 1,302 | 1,308 | 1,174 | 1,213 | -93 | -7.1 | 114,200 |
| 21/07 | 1,290 | 1,367 | 1,161 | 1,306 | +1 | +0.1 | 228,900 |
| 21/06 | 1,331 | 1,429 | 1,277 | 1,305 | -25 | -1.9 | 214,800 |
| 21/05 | 1,289 | 1,339 | 1,250 | 1,330 | +41 | +3.2 | 219,500 |
| 21/04 | 1,281 | 1,329 | 1,253 | 1,289 | -3 | -0.2 | 166,900 |
| 21/03 | 1,194 | 1,440 | 1,173 | 1,292 | +96 | +8.0 | 412,900 |
| 21/02 | 1,200 | 1,268 | 1,150 | 1,196 | -12 | -1.0 | 459,600 |
| 21/01 | 1,032 | 1,276 | 1,017 | 1,208 | +188 | +18.4 | 459,200 |
| 20/12 | 972 | 1,020 | 970 | 1,020 | +45 | +4.6 | 324,200 |
| 20/11 | 995 | 1,007 | 950 | 975 | -32 | -3.2 | 189,400 |
| 20/10 | 917 | 1,034 | 910 | 1,007 | +78 | +8.4 | 309,300 |
| 20/09 | 915 | 949 | 900 | 929 | +29 | +3.2 | 274,300 |
| 20/08 | 811 | 915 | 809 | 900 | +81 | +9.9 | 164,800 |
| 20/07 | 838 | 858 | 806 | 819 | -17 | -2.0 | 130,300 |
| 20/06 | 871 | 896 | 821 | 836 | -31 | -3.6 | 146,500 |
| 20/05 | 825 | 888 | 813 | 867 | +42 | +5.1 | 83,100 |
| 20/04 | 750 | 830 | 715 | 825 | +75 | +10.0 | 106,100 |
| 20/03 | 973 | 1,009 | 660 | 750 | -222 | -22.8 | 341,300 |
| 20/02 | 1,025 | 1,100 | 958 | 972 | -56 | -5.5 | 161,900 |
| 20/01 | 1,050 | 1,072 | 1,025 | 1,028 | -16 | -1.5 | 118,400 |
| 19/12 | 1,017 | 1,045 | 980 | 1,044 | +31 | +3.1 | 123,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
