4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,467 | 1,475 | 1,444 | 1,473 | -2 | -0.1 | 18,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 813 | 824 | 813 | 818 | +5 | +0.6 | 6,200 |
| 5/1 | 816 | 830 | 808 | 813 | +3 | +0.4 | 13,900 |
| 4/24 | 801 | 811 | 789 | 810 | +18 | +2.3 | 21,600 |
| 4/17 | 789 | 815 | 774 | 792 | +5 | +0.6 | 31,700 |
| 4/10 | 729 | 789 | 715 | 787 | +43 | +5.8 | 29,000 |
| 4/3 | 762 | 782 | 722 | 744 | -90 | -10.8 | 46,000 |
| 3/27 | 723 | 837 | 719 | 834 | +109 | +15.0 | 92,500 |
| 3/19 | 720 | 735 | 670 | 725 | +30 | +4.3 | 81,300 |
| 3/13 | 890 | 891 | 660 | 695 | -228 | -24.7 | 88,100 |
| 3/6 | 973 | 1,009 | 921 | 923 | -49 | -5.0 | 47,000 |
| 2/28 | 1,001 | 1,014 | 958 | 972 | -56 | -5.5 | 60,500 |
| 2/21 | 1,095 | 1,095 | 1,026 | 1,028 | -62 | -5.7 | 23,100 |
| 2/14 | 1,048 | 1,100 | 1,043 | 1,090 | +42 | +4.0 | 48,700 |
| 2/7 | 1,025 | 1,055 | 1,013 | 1,048 | +20 | +2.0 | 29,600 |
| 1/31 | 1,066 | 1,066 | 1,027 | 1,028 | -38 | -3.6 | 31,000 |
| 1/24 | 1,065 | 1,070 | 1,044 | 1,066 | -3 | -0.3 | 27,800 |
| 1/17 | 1,048 | 1,072 | 1,046 | 1,069 | +29 | +2.8 | 14,300 |
| 1/10 | 1,050 | 1,058 | 1,025 | 1,040 | -4 | -0.4 | 45,300 |
| 12/30 | 1,019 | 1,045 | 1,019 | 1,044 | +24 | +2.4 | 4,400 |
| 12/27 | 1,026 | 1,035 | 1,008 | 1,020 | -2 | -0.2 | 33,100 |
| 12/20 | 1,014 | 1,025 | 1,011 | 1,022 | +11 | +1.1 | 30,000 |
| 12/13 | 1,011 | 1,015 | 1,008 | 1,011 | +1 | +0.1 | 12,400 |
| 12/6 | 1,017 | 1,018 | 980 | 1,010 | -3 | -0.3 | 43,900 |
| 11/29 | 1,041 | 1,051 | 1,005 | 1,013 | -28 | -2.7 | 22,800 |
| 11/22 | 1,058 | 1,084 | 1,027 | 1,041 | -15 | -1.4 | 24,300 |
| 11/15 | 1,026 | 1,057 | 990 | 1,056 | +29 | +2.8 | 54,900 |
| 11/8 | 1,007 | 1,034 | 1,001 | 1,027 | +21 | +2.1 | 38,800 |
| 11/1 | 990 | 1,006 | 984 | 1,006 | +17 | +1.7 | 35,200 |
| 10/25 | 991 | 993 | 981 | 989 | -5 | -0.5 | 12,100 |
| 10/18 | 952 | 994 | 952 | 994 | +42 | +4.4 | 41,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
