！決算発表予定日 2024/05/14
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,860 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 4,050 (24/04/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,240 | 4,510 | 4,035 | 4,090 | -145 | -3.4 | 3,671,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,040 | 4,645 | 3,860 | 4,235 | +190 | +4.7 | 10,406,200 |
| 2022 | 5,420 | 5,460 | 3,975 | 4,045 | -1,295 | -24.3 | 10,438,900 |
| 2021 | 5,530 | 6,330 | 5,030 | 5,340 | -170 | -3.1 | 14,372,400 |
| 2020 | 5,320 | 5,970 | 3,425 | 5,510 | +90 | +1.7 | 16,213,900 |
| 2019 | 4,970 | 5,970 | 4,355 | 5,420 | +350 | +6.9 | 13,208,400 |
| 2018 | 6,000 | 6,150 | 4,375 | 5,070 | -830 | -14.1 | 9,020,000 |
| 2017 | 5,040 | 6,750 | 4,490 | 5,900 | +900 | +18.0 | 13,019,400 |
| 2016 | 4,785 | 5,100 | 3,560 | 5,000 | +210 | +4.4 | 10,378,100 |
| 2015 | 4,355 | 5,160 | 3,810 | 4,790 | +430 | +9.9 | 11,260,200 |
| 2014 | 3,650 | 4,425 | 3,060 | 4,360 | +755 | +20.9 | 9,792,200 |
| 2013 | 2,655 | 3,610 | 2,370 | 3,605 | +1,050 | +41.1 | 10,700,000 |
| 2012 | 2,535 | 2,860 | 2,000 | 2,555 | +40 | +1.6 | 6,018,600 |
| 2011 | 3,445 | 3,630 | 2,325 | 2,515 | -870 | -25.7 | 7,086,000 |
| 2010 | 2,455 | 3,405 | 2,420 | 3,385 | +960 | +39.6 | 9,056,400 |
| 2009 | 2,650 | 2,960 | 2,225 | 2,425 | -220 | -8.3 | 8,504,400 |
| 2008 | 3,070 | 3,325 | 2,030 | 2,645 | -475 | -15.2 | 8,080,800 |
| 2007 | 3,975 | 4,580 | 2,905 | 3,120 | -875 | -21.9 | 13,444,600 |
| 2006 | 5,010 | 6,090 | 3,580 | 3,995 | -965 | -19.5 | 14,587,800 |
| 2005 | 3,655 | 5,215 | 3,610 | 4,960 | +1,325 | +36.5 | 11,187,200 |
| 2004 | 3,435 | 4,110 | 3,310 | 3,635 | +255 | +7.5 | 6,653,200 |
| 2003 | 3,740 | 4,020 | 3,150 | 3,380 | -260 | -7.1 | 7,083,000 |
| 2002 | 3,590 | 4,685 | 3,315 | 3,640 | +115 | +3.3 | 4,349,800 |
| 2001 | 4,275 | 6,500 | 3,250 | 3,525 | -750 | -17.5 | 6,665,800 |
| 2000 | 4,825 | 5,550 | 4,000 | 4,275 | -550 | -11.4 | 6,122,800 |
| 1999 | 5,230 | 6,500 | 4,595 | 4,825 | -420 | -8.0 | 6,733,000 |
| 1998 | 3,790 | 6,225 | 3,750 | 5,245 | +1,445 | +38.0 | 5,342,600 |
| 1997 | 4,455 | 5,450 | 3,350 | 3,800 | -650 | -14.6 | 4,468,600 |
| 1996 | 4,900 | 5,800 | 4,385 | 4,450 | -455 | -9.3 | 5,198,200 |
| 1995 | 5,300 | 5,300 | 3,700 | 4,905 | -395 | -7.5 | 5,140,000 |
| 1994 | 5,181 | 6,499 | 4,770 | 5,300 | +28 | +0.5 | 4,789,002 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて