4475東証G貸借
業種 情報・通信業
ＨＥＮＮＧＥ 株価時系列データ
PTS
974
円
(22:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/02/14) | 802 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/02/14) | 950 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,000 | 1,007 | 970 | 970 | -37 | -3.7 | 461,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,197 | 1,201 | 1,142 | 1,155 | -50 | -4.2 | 698,800 |
| 1/17 | 1,216 | 1,255 | 1,200 | 1,205 | -7 | -0.6 | 612,700 |
| 1/16 | 1,182 | 1,221 | 1,178 | 1,212 | +23 | +1.9 | 470,900 |
| 1/15 | 1,199 | 1,199 | 1,162 | 1,189 | +11 | +0.9 | 370,900 |
| 1/12 | 1,155 | 1,178 | 1,129 | 1,178 | +25 | +2.2 | 477,300 |
| 1/11 | 1,157 | 1,158 | 1,120 | 1,153 | +7 | +0.6 | 430,200 |
| 1/10 | 1,131 | 1,158 | 1,130 | 1,146 | +20 | +1.8 | 325,700 |
| 1/9 | 1,146 | 1,153 | 1,107 | 1,126 | -8 | -0.7 | 402,400 |
| 1/5 | 1,200 | 1,200 | 1,134 | 1,134 | -79 | -6.5 | 788,600 |
| 1/4 | 1,186 | 1,217 | 1,161 | 1,213 | +6 | +0.5 | 380,100 |
| 12/29 | 1,248 | 1,251 | 1,201 | 1,207 | -45 | -3.6 | 330,400 |
| 12/28 | 1,237 | 1,252 | 1,191 | 1,252 | +11 | +0.9 | 462,400 |
| 12/27 | 1,204 | 1,244 | 1,201 | 1,241 | +47 | +3.9 | 450,400 |
| 12/26 | 1,183 | 1,215 | 1,182 | 1,194 | -1 | -0.1 | 248,600 |
| 12/25 | 1,190 | 1,197 | 1,180 | 1,195 | +25 | +2.1 | 245,800 |
| 12/22 | 1,230 | 1,240 | 1,170 | 1,170 | -56 | -4.6 | 517,600 |
| 12/21 | 1,220 | 1,245 | 1,218 | 1,226 | -14 | -1.1 | 274,900 |
| 12/20 | 1,265 | 1,280 | 1,234 | 1,240 | -20 | -1.6 | 637,400 |
| 12/19 | 1,195 | 1,260 | 1,195 | 1,260 | +65 | +5.4 | 535,700 |
| 12/18 | 1,195 | 1,209 | 1,175 | 1,195 | -2 | -0.2 | 297,900 |
| 12/15 | 1,185 | 1,213 | 1,179 | 1,197 | +19 | +1.6 | 509,600 |
| 12/14 | 1,191 | 1,224 | 1,164 | 1,178 | +12 | +1.0 | 672,900 |
| 12/13 | 1,175 | 1,184 | 1,157 | 1,166 | -5 | -0.4 | 479,400 |
| 12/12 | 1,216 | 1,218 | 1,168 | 1,171 | -15 | -1.3 | 477,900 |
| 12/11 | 1,209 | 1,228 | 1,184 | 1,186 | -8 | -0.7 | 374,200 |
| 12/8 | 1,160 | 1,208 | 1,160 | 1,194 | +6 | +0.5 | 482,600 |
| 12/7 | 1,200 | 1,209 | 1,178 | 1,188 | -36 | -2.9 | 527,800 |
| 12/6 | 1,256 | 1,282 | 1,217 | 1,224 | -19 | -1.5 | 645,500 |
| 12/5 | 1,277 | 1,313 | 1,233 | 1,243 | -43 | -3.3 | 792,400 |
| 12/4 | 1,254 | 1,300 | 1,230 | 1,286 | +50 | +4.1 | 702,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて