4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
327.1
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 327 | +19 | +6.2 | 3,645,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 308 | +18.5 | 290 | 25,301,900 | ー | ー | ー |
| 11/15 | 260 | +4.4 | 256 | 17,671,500 | 680,300 | 14,087,000 | 20.71 |
| 11/8 | 249 | +5.5 | 242 | 17,788,800 | 390,700 | 15,256,700 | 39.05 |
| 11/1 | 236 | +7.3 | 234 | 8,189,000 | 420,400 | 15,253,300 | 36.28 |
| 10/25 | 220 | -3.9 | 226 | 10,208,400 | 212,600 | 16,427,600 | 77.27 |
| 10/18 | 229 | -3.4 | 231 | 7,068,200 | 349,100 | 15,541,000 | 44.52 |
| 10/11 | 237 | +1.3 | 233 | 7,380,700 | 345,300 | 14,773,300 | 42.78 |
| 10/4 | 234 | -3.7 | 235 | 8,513,200 | 339,600 | 14,578,300 | 42.93 |
| 9/27 | 243 | -1.6 | 241 | 4,291,000 | 446,600 | 13,505,800 | 30.24 |
| 9/20 | 247 | +2.5 | 240 | 6,208,000 | 379,400 | 13,090,900 | 34.50 |
| 9/13 | 241 | -6.2 | 248 | 10,628,500 | 406,100 | 13,243,200 | 32.61 |
| 9/6 | 257 | -3.0 | 265 | 15,423,600 | 643,000 | 13,096,600 | 20.37 |
| 8/30 | 265 | +5.2 | 266 | 15,688,400 | 583,700 | 13,390,100 | 22.94 |
| 8/23 | 252 | +8.2 | 243 | 14,184,900 | 663,200 | 13,895,700 | 20.95 |
| 8/16 | 233 | +3.6 | 227 | 10,652,100 | 418,600 | 14,243,900 | 34.03 |
| 8/9 | 225 | -3.0 | 222 | 34,526,700 | 276,600 | 15,179,600 | 54.88 |
| 8/2 | 232 | -11.8 | 248 | 10,664,200 | 76,200 | 16,580,700 | 217.59 |
| 7/26 | 263 | -1.1 | 263 | 9,165,200 | 333,800 | 16,393,000 | 49.11 |
| 7/19 | 266 | -1.9 | 271 | 7,871,000 | 349,700 | 16,184,400 | 46.28 |
| 7/12 | 271 | -1.5 | 271 | 8,265,000 | 387,900 | 15,364,100 | 39.61 |
| 7/5 | 275 | -1.4 | 270 | 7,051,500 | 413,700 | 14,555,900 | 35.18 |
| 6/28 | 279 | +2.2 | 280 | 5,143,200 | 530,800 | 14,082,100 | 26.53 |
| 6/21 | 273 | +0.4 | 270 | 5,281,200 | 520,600 | 14,182,100 | 27.24 |
| 6/14 | 272 | -1.1 | 274 | 7,195,200 | 469,400 | 14,152,600 | 30.15 |
| 6/7 | 275 | -4.5 | 285 | 8,252,300 | 583,700 | 13,915,000 | 23.84 |
| 5/31 | 288 | -2.0 | 287 | 8,574,100 | 869,000 | 12,904,500 | 14.85 |
| 5/24 | 294 | -2.3 | 316 | 27,050,400 | 737,200 | 12,861,100 | 17.45 |
| 5/17 | 301 | -8.0 | 303 | 16,578,300 | 896,800 | 11,971,900 | 13.35 |
| 5/10 | 327 | +21.1 | 311 | 21,615,200 | 1,409,700 | 11,412,200 | 8.10 |
| 5/2 | 270 | 0.0 | 272 | 2,953,500 | 576,500 | 12,211,100 | 21.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
