！決算発表予定日 2024/05/09
4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 386 (23/09/04) | 222 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 237 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 276 | 276 | 268 | 270 | 0 | 0.0 | 4,043,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 270 | +2.3 | 273 | 5,131,000 | 604,200 | 12,146,300 | 20.10 |
| 4/19 | 264 | -11.4 | 275 | 11,676,900 | 594,000 | 12,173,800 | 20.49 |
| 4/12 | 298 | +1.4 | 301 | 6,618,100 | 1,177,700 | 13,165,300 | 11.18 |
| 4/5 | 294 | -9.5 | 304 | 11,929,100 | 1,146,400 | 13,396,000 | 11.69 |
| 3/29 | 325 | +1.6 | 318 | 8,450,300 | 1,744,100 | 11,943,000 | 6.85 |
| 3/22 | 320 | +3.2 | 315 | 8,658,700 | 1,786,700 | 11,982,400 | 6.71 |
| 3/15 | 310 | -1.0 | 312 | 8,764,300 | 1,721,300 | 11,831,700 | 6.87 |
| 3/8 | 313 | -7.4 | 324 | 20,033,200 | 1,789,200 | 11,896,500 | 6.65 |
| 3/1 | 338 | +5.0 | 338 | 13,956,100 | 2,243,300 | 11,026,000 | 4.92 |
| 2/22 | 322 | -1.8 | 338 | 12,577,900 | 2,019,900 | 11,267,100 | 5.58 |
| 2/16 | 328 | -3.5 | 329 | 23,257,600 | 2,168,900 | 11,066,700 | 5.10 |
| 2/9 | 340 | +9.7 | 337 | 38,290,900 | 2,285,000 | 11,062,300 | 4.84 |
| 2/2 | 310 | +2.7 | 302 | 24,749,500 | 1,920,900 | 11,502,600 | 5.99 |
| 1/26 | 302 | +5.6 | 295 | 12,735,100 | 2,016,600 | 10,559,900 | 5.24 |
| 1/19 | 286 | -2.1 | 290 | 19,446,400 | 2,024,300 | 10,128,100 | 5.00 |
| 1/12 | 292 | +17.3 | 272 | 24,594,600 | 2,063,600 | 10,590,800 | 5.13 |
| 1/5 | 249 | +2.1 | 246 | 3,861,900 | ー | ー | ー |
| 12/29 | 244 | +7.5 | 233 | 14,744,600 | 1,281,400 | 13,302,400 | 10.38 |
| 12/22 | 227 | -3.0 | 230 | 14,733,000 | 586,500 | 13,666,100 | 23.30 |
| 12/15 | 234 | -4.9 | 243 | 21,787,500 | 543,100 | 12,664,000 | 23.32 |
| 12/8 | 246 | -0.4 | 253 | 14,892,400 | 841,300 | 10,714,900 | 12.74 |
| 12/1 | 247 | -1.2 | 247 | 15,049,400 | 808,400 | 11,446,100 | 14.16 |
| 11/24 | 250 | -2.0 | 253 | 12,443,400 | 786,700 | 11,383,600 | 14.47 |
| 11/17 | 255 | -3.8 | 265 | 17,659,100 | 910,900 | 9,777,600 | 10.73 |
| 11/10 | 265 | +4.3 | 292 | 47,630,300 | 1,035,500 | 9,740,000 | 9.41 |
| 11/2 | 254 | +4.1 | 245 | 10,991,900 | 747,500 | 8,682,600 | 11.62 |
| 10/27 | 244 | -2.8 | 245 | 12,557,900 | 567,400 | 8,551,100 | 15.07 |
| 10/20 | 251 | -3.1 | 253 | 9,677,300 | 539,100 | 8,108,100 | 15.04 |
| 10/13 | 259 | -5.1 | 266 | 6,648,700 | 550,800 | 7,878,600 | 14.30 |
| 10/6 | 273 | -8.7 | 281 | 11,301,000 | 737,000 | 7,385,800 | 10.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて