4479東証G信用
業種 情報・通信業
マクアケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 885 (24/02/28) | 410 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 885 (24/02/28) | 410 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 461 | 471 | 457 | 466 | +10 | +2.2 | 94,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 6,750 | +4.8 | 6,655 | 424,900 | 166,200 | 631,500 | 3.80 |
| 7/16 | 6,440 | +5.1 | 6,318 | 268,900 | 168,100 | 689,900 | 4.10 |
| 7/9 | 6,130 | -1.3 | 6,163 | 379,300 | 168,300 | 724,300 | 4.30 |
| 7/2 | 6,210 | -2.7 | 6,421 | 475,900 | 171,900 | 739,300 | 4.30 |
| 6/25 | 6,380 | +4.8 | 6,230 | 310,900 | 171,900 | 740,200 | 4.31 |
| 6/18 | 6,090 | +2.0 | 6,246 | 435,400 | 168,700 | 759,600 | 4.50 |
| 6/11 | 5,970 | +9.5 | 6,024 | 499,900 | 155,900 | 781,200 | 5.01 |
| 6/4 | 5,450 | -11.1 | 5,839 | 579,700 | 163,600 | 806,600 | 4.93 |
| 5/28 | 6,130 | -2.2 | 6,232 | 519,200 | 156,300 | 821,600 | 5.26 |
| 5/21 | 6,270 | +17.0 | 5,865 | 800,600 | 161,200 | 828,800 | 5.14 |
| 5/14 | 5,360 | -6.0 | 5,375 | 882,000 | 150,000 | 872,600 | 5.82 |
| 5/7 | 5,700 | -1.9 | 5,771 | 355,500 | ー | ー | ー |
| 4/30 | 5,810 | -5.1 | 6,091 | 656,100 | 123,900 | 975,500 | 7.87 |
| 4/23 | 6,120 | -18.4 | 6,995 | 3,113,100 | 102,100 | 1,018,900 | 9.98 |
| 4/16 | 7,500 | +1.8 | 7,299 | 895,300 | 98,200 | 844,600 | 8.60 |
| 4/9 | 7,370 | +2.8 | 7,216 | 516,900 | 92,500 | 829,200 | 8.96 |
| 4/2 | 7,170 | +3.5 | 7,026 | 709,400 | 91,000 | 847,400 | 9.31 |
| 3/26 | 6,930 | +0.4 | 6,771 | 632,700 | 91,200 | 862,900 | 9.46 |
| 3/19 | 6,900 | -1.7 | 7,078 | 1,028,500 | 89,000 | 858,200 | 9.64 |
| 3/12 | 7,020 | +0.7 | 6,797 | 1,148,100 | 67,600 | 788,800 | 11.67 |
| 3/5 | 6,970 | -11.3 | 7,251 | 1,000,500 | 65,700 | 764,600 | 11.64 |
| 2/26 | 7,860 | -13.9 | 8,338 | 1,043,500 | 65,800 | 818,600 | 12.44 |
| 2/19 | 9,130 | +9.0 | 8,963 | 1,299,800 | 65,700 | 754,300 | 11.48 |
| 2/12 | 8,380 | +1.7 | 8,450 | 1,096,100 | 65,600 | 818,300 | 12.47 |
| 2/5 | 8,240 | -6.9 | 8,761 | 1,306,800 | 55,800 | 807,100 | 14.46 |
| 1/29 | 8,850 | -7.1 | 9,440 | 5,866,400 | 54,100 | 764,100 | 14.12 |
| 1/22 | 9,530 | +19.1 | 9,030 | 3,634,200 | 56,600 | 705,900 | 12.47 |
| 1/15 | 8,000 | -4.7 | 7,997 | 991,300 | 54,000 | 743,400 | 13.77 |
| 1/8 | 8,390 | +1.7 | 8,531 | 1,777,300 | 52,700 | 669,200 | 12.70 |
| 12/30 | 8,250 | +1.1 | 8,179 | 610,100 | 42,800 | 621,800 | 14.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
