4479東証G信用
業種 情報・通信業
マクアケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 885 (24/02/28) | 410 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 885 (24/02/28) | 410 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 461 | 471 | 457 | 466 | +10 | +2.2 | 79,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 8,160 | -8.8 | 8,336 | 1,685,100 | 42,900 | 645,300 | 15.04 |
| 12/18 | 8,950 | +0.2 | 8,856 | 1,952,000 | 41,900 | 613,700 | 14.65 |
| 12/11 | 8,930 | -2.6 | 8,573 | 1,866,100 | 36,800 | 541,200 | 14.71 |
| 12/4 | 9,170 | -8.0 | 10,049 | 2,273,400 | 33,700 | 554,000 | 16.44 |
| 11/27 | 9,970 | -4.1 | 10,107 | 1,044,900 | 23,500 | 448,700 | 19.09 |
| 11/20 | 10,400 | -8.8 | 10,516 | 1,323,300 | 9,900 | 397,700 | 40.17 |
| 11/13 | 11,400 | -12.4 | 11,549 | 2,249,300 | 20,700 | 368,400 | 17.80 |
| 11/6 | 13,010 | +10.1 | 12,621 | 2,894,800 | 11,700 | 263,700 | 22.54 |
| 10/30 | 11,820 | +16.5 | 12,107 | 7,408,700 | 10,500 | 284,300 | 27.08 |
| 10/23 | 10,150 | -3.4 | 10,589 | 2,870,500 | 900 | 560,800 | 623.11 |
| 10/16 | 10,510 | -0.3 | 11,072 | 2,514,800 | 1,500 | 539,500 | 359.67 |
| 10/9 | 10,540 | +0.8 | 10,093 | 2,268,300 | 2,700 | 583,900 | 216.26 |
| 10/2 | 10,460 | -6.0 | 10,810 | 1,530,900 | 1,400 | 455,600 | 325.43 |
| 9/25 | 11,130 | +4.7 | 10,828 | 1,652,800 | 3,200 | 479,600 | 149.88 |
| 9/18 | 10,630 | +12.5 | 10,001 | 2,449,200 | 3,600 | 484,500 | 134.58 |
| 9/11 | 9,450 | -10.9 | 9,762 | 1,856,600 | 300 | 424,400 | 1,414.67 |
| 9/4 | 10,600 | +2.2 | 11,220 | 2,408,000 | 1,100 | 377,300 | 343.00 |
| 8/28 | 10,370 | +3.1 | 11,129 | 4,027,200 | 300 | 309,200 | 1,030.67 |
| 8/21 | 10,060 | +30.3 | 9,136 | 3,680,200 | 1,600 | 367,100 | 229.44 |
| 8/14 | 7,720 | -12.3 | 7,698 | 1,865,200 | 1,000 | 423,700 | 423.70 |
| 8/7 | 8,800 | +0.5 | 9,036 | 1,285,600 | 0 | 315,400 | ー |
| 7/31 | 8,760 | -6.2 | 8,791 | 2,861,900 | 600 | 292,700 | 487.83 |
| 7/22 | 9,340 | +16.9 | 8,877 | 4,093,300 | 2,000 | 308,500 | 154.25 |
| 7/17 | 7,990 | +4.9 | 7,444 | 1,551,400 | 500 | 316,100 | 632.20 |
| 7/10 | 7,620 | +15.1 | 7,424 | 2,055,400 | 400 | 294,000 | 735.00 |
| 7/3 | 6,620 | +4.1 | 6,366 | 776,600 | 300 | 226,500 | 755.00 |
| 6/26 | 6,360 | -3.3 | 6,383 | 776,200 | 200 | 256,000 | 1,280.00 |
| 6/19 | 6,580 | +5.8 | 6,458 | 1,158,300 | 0 | 256,200 | ー |
| 6/12 | 6,220 | +12.7 | 5,966 | 1,087,900 | 300 | 198,900 | 663.00 |
| 6/5 | 5,520 | +2.2 | 5,576 | 953,700 | 0 | 199,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
