4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,140 | 3,235 | 3,070 | 3,140 | +45 | +1.5 | 60,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,440 | +0.2 | 4,312 | 59,800 | 13,800 | 150,500 | 10.91 |
| 3/17 | 4,430 | -2.2 | 4,320 | 103,100 | 13,800 | 152,000 | 11.01 |
| 3/10 | 4,530 | -7.1 | 4,779 | 369,200 | 13,800 | 155,500 | 11.27 |
| 3/3 | 4,875 | +20.5 | 4,665 | 652,600 | 14,500 | 158,000 | 10.90 |
| 2/24 | 4,045 | -1.7 | 4,057 | 40,200 | 23,800 | 140,600 | 5.91 |
| 2/17 | 4,115 | -6.2 | 4,222 | 73,300 | 23,800 | 141,300 | 5.94 |
| 2/10 | 4,385 | -1.8 | 4,522 | 66,200 | 23,200 | 135,300 | 5.83 |
| 2/3 | 4,465 | -1.8 | 4,494 | 24,600 | 22,100 | 136,600 | 6.18 |
| 1/27 | 4,545 | +3.5 | 4,526 | 58,600 | 22,100 | 134,500 | 6.09 |
| 1/20 | 4,390 | +0.2 | 4,428 | 40,300 | 22,100 | 134,900 | 6.10 |
| 1/13 | 4,380 | -2.1 | 4,514 | 42,900 | 18,500 | 135,200 | 7.31 |
| 1/6 | 4,475 | +2.3 | 4,424 | 32,500 | 18,500 | 131,800 | 7.12 |
| 12/30 | 4,375 | -3.7 | 4,304 | 97,300 | 18,500 | 130,700 | 7.06 |
| 12/23 | 4,545 | -5.6 | 4,665 | 68,900 | 15,700 | 133,100 | 8.48 |
| 12/16 | 4,815 | -4.1 | 4,977 | 64,900 | 15,700 | 138,500 | 8.82 |
| 12/9 | 5,020 | -6.3 | 5,056 | 104,200 | 15,700 | 136,000 | 8.66 |
| 12/2 | 5,360 | -10.1 | 5,578 | 93,200 | 15,800 | 135,000 | 8.54 |
| 11/25 | 5,960 | +7.8 | 5,819 | 172,900 | 15,800 | 128,700 | 8.15 |
| 11/18 | 5,530 | +13.6 | 5,536 | 559,700 | 15,900 | 136,200 | 8.57 |
| 11/11 | 4,870 | +17.5 | 4,523 | 135,500 | 16,900 | 119,200 | 7.05 |
| 11/4 | 4,145 | -5.7 | 4,230 | 35,200 | 15,700 | 128,300 | 8.17 |
| 10/28 | 4,395 | +6.4 | 4,413 | 83,700 | 14,700 | 125,600 | 8.54 |
| 10/21 | 4,130 | +2.2 | 4,152 | 67,300 | 14,700 | 133,000 | 9.05 |
| 10/14 | 4,040 | -3.9 | 4,046 | 57,500 | 16,500 | 138,800 | 8.41 |
| 10/7 | 4,205 | -0.1 | 4,248 | 85,100 | 16,500 | 134,800 | 8.17 |
| 9/30 | 4,210 | -8.7 | 4,257 | 94,800 | 16,500 | 130,000 | 7.88 |
| 9/22 | 4,610 | -1.7 | 4,611 | 57,100 | 16,700 | 127,300 | 7.62 |
| 9/16 | 4,690 | +5.5 | 4,814 | 165,500 | 16,800 | 133,500 | 7.95 |
| 9/9 | 4,445 | -0.3 | 4,438 | 95,000 | 16,600 | 156,700 | 9.44 |
| 9/2 | 4,460 | -5.1 | 4,471 | 110,100 | 14,800 | 157,200 | 10.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
