4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 4,090 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 4,650 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 5,050 | 5,170 | 4,955 | 5,110 | +110 | +2.2 | 58,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 4,210 | -8.7 | 4,257 | 94,800 | 16,500 | 130,000 | 7.88 |
| 9/22 | 4,610 | -1.7 | 4,611 | 57,100 | 16,700 | 127,300 | 7.62 |
| 9/16 | 4,690 | +5.5 | 4,814 | 165,500 | 16,800 | 133,500 | 7.95 |
| 9/9 | 4,445 | -0.3 | 4,438 | 95,000 | 16,600 | 156,700 | 9.44 |
| 9/2 | 4,460 | -5.1 | 4,471 | 110,100 | 14,800 | 157,200 | 10.62 |
| 8/26 | 4,700 | -7.1 | 4,843 | 145,200 | 14,700 | 157,200 | 10.69 |
| 8/19 | 5,060 | +19.2 | 4,924 | 338,800 | 14,700 | 139,800 | 9.51 |
| 8/12 | 4,245 | -5.0 | 4,187 | 101,200 | 18,400 | 162,900 | 8.85 |
| 8/5 | 4,470 | +8.0 | 4,392 | 151,000 | 17,600 | 155,600 | 8.84 |
| 7/29 | 4,140 | -3.5 | 4,163 | 69,000 | 17,500 | 174,100 | 9.95 |
| 7/22 | 4,290 | +9.7 | 4,210 | 109,300 | 17,500 | 179,500 | 10.26 |
| 7/15 | 3,910 | -0.5 | 3,915 | 87,900 | 18,000 | 196,600 | 10.92 |
| 7/8 | 3,930 | +6.1 | 3,860 | 128,100 | 18,700 | 193,100 | 10.33 |
| 7/1 | 3,705 | -7.4 | 3,801 | 235,700 | 18,000 | 210,600 | 11.70 |
| 6/24 | 4,000 | +3.0 | 3,901 | 120,000 | 18,000 | 192,900 | 10.72 |
| 6/17 | 3,885 | -13.9 | 4,022 | 175,600 | 18,300 | 197,400 | 10.79 |
| 6/10 | 4,510 | +3.4 | 4,322 | 160,500 | 10,300 | 191,400 | 18.58 |
| 6/3 | 4,360 | +14.3 | 4,157 | 148,100 | 10,500 | 205,900 | 19.61 |
| 5/27 | 3,815 | -4.9 | 3,911 | 131,600 | 10,300 | 215,700 | 20.94 |
| 5/20 | 4,010 | +9.9 | 3,910 | 174,200 | 10,300 | 216,100 | 20.98 |
| 5/13 | 3,650 | -16.3 | 3,963 | 261,100 | 10,300 | 223,600 | 21.71 |
| 5/6 | 4,360 | -2.7 | 4,406 | 52,700 | ー | ー | ー |
| 4/28 | 4,480 | +0.6 | 4,477 | 96,800 | 10,300 | 228,300 | 22.17 |
| 4/22 | 4,455 | -12.5 | 4,693 | 180,300 | 10,300 | 236,300 | 22.94 |
| 4/15 | 5,090 | -0.8 | 4,957 | 191,600 | 10,400 | 234,800 | 22.58 |
| 4/8 | 5,130 | -3.2 | 5,299 | 283,800 | 12,900 | 237,800 | 18.43 |
| 4/1 | 5,300 | +0.2 | 5,121 | 354,900 | 12,800 | 233,100 | 18.21 |
| 3/25 | 5,290 | +13.5 | 5,293 | 496,200 | 13,100 | 248,100 | 18.94 |
| 3/18 | 4,660 | +22.8 | 4,308 | 287,800 | 13,100 | 236,700 | 18.07 |
| 3/11 | 3,795 | -12.7 | 3,960 | 277,300 | 12,800 | 249,900 | 19.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて