4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 3,345 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 3,345 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,850 | 3,945 | 3,765 | 3,880 | +55 | +1.4 | 48,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,360 | +14.3 | 4,157 | 148,100 | 10,500 | 205,900 | 19.61 |
| 5/27 | 3,815 | -4.9 | 3,911 | 131,600 | 10,300 | 215,700 | 20.94 |
| 5/20 | 4,010 | +9.9 | 3,910 | 174,200 | 10,300 | 216,100 | 20.98 |
| 5/13 | 3,650 | -16.3 | 3,963 | 261,100 | 10,300 | 223,600 | 21.71 |
| 5/6 | 4,360 | -2.7 | 4,406 | 52,700 | ー | ー | ー |
| 4/28 | 4,480 | +0.6 | 4,477 | 96,800 | 10,300 | 228,300 | 22.17 |
| 4/22 | 4,455 | -12.5 | 4,693 | 180,300 | 10,300 | 236,300 | 22.94 |
| 4/15 | 5,090 | -0.8 | 4,957 | 191,600 | 10,400 | 234,800 | 22.58 |
| 4/8 | 5,130 | -3.2 | 5,299 | 283,800 | 12,900 | 237,800 | 18.43 |
| 4/1 | 5,300 | +0.2 | 5,121 | 354,900 | 12,800 | 233,100 | 18.21 |
| 3/25 | 5,290 | +13.5 | 5,293 | 496,200 | 13,100 | 248,100 | 18.94 |
| 3/18 | 4,660 | +22.8 | 4,308 | 287,800 | 13,100 | 236,700 | 18.07 |
| 3/11 | 3,795 | -12.7 | 3,960 | 277,300 | 12,800 | 249,900 | 19.52 |
| 3/4 | 4,345 | +8.5 | 4,449 | 392,300 | 12,800 | 234,300 | 18.30 |
| 2/25 | 4,005 | -1.7 | 3,871 | 265,600 | 13,000 | 243,300 | 18.72 |
| 2/18 | 4,075 | -14.7 | 4,131 | 431,000 | 13,000 | 254,500 | 19.58 |
| 2/10 | 4,775 | +2.3 | 4,605 | 159,900 | 13,400 | 251,200 | 18.75 |
| 2/4 | 4,670 | +11.9 | 4,645 | 306,300 | 12,800 | 256,100 | 20.01 |
| 1/28 | 4,175 | -11.6 | 4,467 | 293,500 | 12,900 | 246,600 | 19.12 |
| 1/21 | 4,725 | -7.7 | 4,879 | 260,100 | 12,900 | 257,800 | 19.98 |
| 1/14 | 5,120 | -3.0 | 5,232 | 123,800 | 12,800 | 278,100 | 21.73 |
| 1/7 | 5,280 | -11.4 | 5,480 | 307,400 | 12,900 | 275,200 | 21.33 |
| 12/30 | 5,960 | -6.4 | 6,110 | 288,300 | 12,800 | 273,200 | 21.34 |
| 12/24 | 6,370 | +1.8 | 6,313 | 347,700 | 8,000 | 297,300 | 37.16 |
| 12/17 | 6,260 | -15.1 | 6,667 | 454,800 | 7,900 | 276,500 | 35.00 |
| 12/10 | 7,370 | +10.0 | 7,843 | 1,266,100 | 8,100 | 330,300 | 40.78 |
| 12/3 | 6,700 | +5.0 | 6,085 | 338,300 | 22,200 | 265,600 | 11.96 |
| 11/26 | 6,380 | -9.1 | 6,582 | 230,800 | 15,800 | 284,600 | 18.01 |
| 11/19 | 7,020 | -5.7 | 7,535 | 427,300 | 15,700 | 279,800 | 17.82 |
| 11/12 | 7,440 | +9.9 | 7,019 | 761,400 | 16,500 | 297,300 | 18.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
