4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 3,345 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 3,345 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,850 | 3,945 | 3,765 | 3,880 | +55 | +1.4 | 48,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 6,770 | -4.8 | 6,989 | 216,100 | 9,800 | 296,800 | 30.29 |
| 10/29 | 7,110 | -9.3 | 7,409 | 224,100 | 9,800 | 308,500 | 31.48 |
| 10/22 | 7,840 | -9.1 | 8,187 | 267,800 | 9,800 | 317,400 | 32.39 |
| 10/15 | 8,620 | -2.2 | 8,509 | 286,800 | 13,700 | 311,200 | 22.72 |
| 10/8 | 8,810 | -2.3 | 8,675 | 370,200 | 13,700 | 318,000 | 23.21 |
| 10/1 | 9,020 | -11.7 | 9,432 | 383,900 | 12,500 | 329,600 | 26.37 |
| 9/24 | 10,210 | -4.2 | 10,213 | 194,800 | 11,300 | 326,100 | 28.86 |
| 9/17 | 10,660 | -4.8 | 11,020 | 1,068,200 | 12,300 | 325,200 | 26.44 |
| 9/10 | 11,200 | +10.6 | 10,301 | 621,800 | 19,800 | 288,500 | 14.57 |
| 9/3 | 10,130 | +8.3 | 11,290 | 2,196,200 | 18,200 | 294,400 | 16.18 |
| 8/27 | 9,350 | +2.4 | 9,069 | 261,200 | 3,000 | 212,900 | 70.97 |
| 8/20 | 9,130 | +3.2 | 9,161 | 487,100 | 1,100 | 218,100 | 198.27 |
| 8/13 | 8,850 | -14.5 | 9,872 | 817,800 | 2,000 | 265,800 | 132.90 |
| 8/6 | 10,350 | -2.2 | 10,592 | 300,100 | 5,400 | 225,300 | 41.72 |
| 7/30 | 10,580 | -7.6 | 10,999 | 316,200 | 5,500 | 242,200 | 44.04 |
| 7/21 | 11,450 | -3.4 | 11,654 | 136,000 | 5,300 | 247,400 | 46.68 |
| 7/16 | 11,850 | -1.6 | 12,029 | 236,100 | 4,900 | 265,000 | 54.08 |
| 7/9 | 12,040 | -7.7 | 12,410 | 391,000 | 6,000 | 277,900 | 46.32 |
| 7/2 | 13,040 | -7.5 | 13,458 | 509,000 | 5,000 | 293,100 | 58.62 |
| 6/25 | 14,090 | -4.5 | 14,486 | 406,200 | 3,400 | 290,900 | 85.56 |
| 6/18 | 14,760 | -6.7 | 15,394 | 528,100 | 3,400 | 284,000 | 83.53 |
| 6/11 | 15,820 | +7.9 | 15,011 | 776,100 | 3,900 | 272,900 | 69.97 |
| 6/4 | 14,660 | -15.0 | 15,785 | 1,073,600 | 4,400 | 318,300 | 72.34 |
| 5/28 | 17,250 | +7.1 | 17,072 | 1,695,900 | 4,900 | 305,800 | 62.41 |
| 5/21 | 16,110 | +3.0 | 15,978 | 2,502,200 | 6,000 | 310,600 | 51.77 |
| 5/14 | 15,640 | -2.7 | 16,651 | 5,100,700 | 11,300 | 322,100 | 28.50 |
| 5/7 | 16,080 | -46.9 | 16,663 | 3,364,900 | ー | ー | ー |
| 4/30 | 30,300 | -18.3 | 36,539 | 326,400 | 100 | 361,500 | 3,615.00 |
| 4/23 | 37,100 | -4.8 | 37,615 | 705,400 | 700 | 383,100 | 547.29 |
| 4/16 | 38,950 | +5.3 | 36,313 | 639,700 | 2,100 | 358,300 | 170.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
