4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,140 | 3,235 | 3,070 | 3,140 | +45 | +1.5 | 60,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 4,175 | -11.6 | 4,467 | 293,500 | 12,900 | 246,600 | 19.12 |
| 1/21 | 4,725 | -7.7 | 4,879 | 260,100 | 12,900 | 257,800 | 19.98 |
| 1/14 | 5,120 | -3.0 | 5,232 | 123,800 | 12,800 | 278,100 | 21.73 |
| 1/7 | 5,280 | -11.4 | 5,480 | 307,400 | 12,900 | 275,200 | 21.33 |
| 12/30 | 5,960 | -6.4 | 6,110 | 288,300 | 12,800 | 273,200 | 21.34 |
| 12/24 | 6,370 | +1.8 | 6,313 | 347,700 | 8,000 | 297,300 | 37.16 |
| 12/17 | 6,260 | -15.1 | 6,667 | 454,800 | 7,900 | 276,500 | 35.00 |
| 12/10 | 7,370 | +10.0 | 7,843 | 1,266,100 | 8,100 | 330,300 | 40.78 |
| 12/3 | 6,700 | +5.0 | 6,085 | 338,300 | 22,200 | 265,600 | 11.96 |
| 11/26 | 6,380 | -9.1 | 6,582 | 230,800 | 15,800 | 284,600 | 18.01 |
| 11/19 | 7,020 | -5.7 | 7,535 | 427,300 | 15,700 | 279,800 | 17.82 |
| 11/12 | 7,440 | +9.9 | 7,019 | 761,400 | 16,500 | 297,300 | 18.02 |
| 11/5 | 6,770 | -4.8 | 6,989 | 216,100 | 9,800 | 296,800 | 30.29 |
| 10/29 | 7,110 | -9.3 | 7,409 | 224,100 | 9,800 | 308,500 | 31.48 |
| 10/22 | 7,840 | -9.1 | 8,187 | 267,800 | 9,800 | 317,400 | 32.39 |
| 10/15 | 8,620 | -2.2 | 8,509 | 286,800 | 13,700 | 311,200 | 22.72 |
| 10/8 | 8,810 | -2.3 | 8,675 | 370,200 | 13,700 | 318,000 | 23.21 |
| 10/1 | 9,020 | -11.7 | 9,432 | 383,900 | 12,500 | 329,600 | 26.37 |
| 9/24 | 10,210 | -4.2 | 10,213 | 194,800 | 11,300 | 326,100 | 28.86 |
| 9/17 | 10,660 | -4.8 | 11,020 | 1,068,200 | 12,300 | 325,200 | 26.44 |
| 9/10 | 11,200 | +10.6 | 10,301 | 621,800 | 19,800 | 288,500 | 14.57 |
| 9/3 | 10,130 | +8.3 | 11,290 | 2,196,200 | 18,200 | 294,400 | 16.18 |
| 8/27 | 9,350 | +2.4 | 9,069 | 261,200 | 3,000 | 212,900 | 70.97 |
| 8/20 | 9,130 | +3.2 | 9,161 | 487,100 | 1,100 | 218,100 | 198.27 |
| 8/13 | 8,850 | -14.5 | 9,872 | 817,800 | 2,000 | 265,800 | 132.90 |
| 8/6 | 10,350 | -2.2 | 10,592 | 300,100 | 5,400 | 225,300 | 41.72 |
| 7/30 | 10,580 | -7.6 | 10,999 | 316,200 | 5,500 | 242,200 | 44.04 |
| 7/21 | 11,450 | -3.4 | 11,654 | 136,000 | 5,300 | 247,400 | 46.68 |
| 7/16 | 11,850 | -1.6 | 12,029 | 236,100 | 4,900 | 265,000 | 54.08 |
| 7/9 | 12,040 | -7.7 | 12,410 | 391,000 | 6,000 | 277,900 | 46.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
