4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,140 | 3,235 | 3,070 | 3,140 | +45 | +1.5 | 60,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 13,040 | -7.5 | 13,458 | 509,000 | 5,000 | 293,100 | 58.62 |
| 6/25 | 14,090 | -4.5 | 14,486 | 406,200 | 3,400 | 290,900 | 85.56 |
| 6/18 | 14,760 | -6.7 | 15,394 | 528,100 | 3,400 | 284,000 | 83.53 |
| 6/11 | 15,820 | +7.9 | 15,011 | 776,100 | 3,900 | 272,900 | 69.97 |
| 6/4 | 14,660 | -15.0 | 15,785 | 1,073,600 | 4,400 | 318,300 | 72.34 |
| 5/28 | 17,250 | +7.1 | 17,072 | 1,695,900 | 4,900 | 305,800 | 62.41 |
| 5/21 | 16,110 | +3.0 | 15,978 | 2,502,200 | 6,000 | 310,600 | 51.77 |
| 5/14 | 15,640 | -2.7 | 16,651 | 5,100,700 | 11,300 | 322,100 | 28.50 |
| 5/7 | 16,080 | -46.9 | 16,663 | 3,364,900 | ー | ー | ー |
| 4/30 | 30,300 | -18.3 | 36,539 | 326,400 | 100 | 361,500 | 3,615.00 |
| 4/23 | 37,100 | -4.8 | 37,615 | 705,400 | 700 | 383,100 | 547.29 |
| 4/16 | 38,950 | +5.3 | 36,313 | 639,700 | 2,100 | 358,300 | 170.62 |
| 4/9 | 37,000 | +1.1 | 36,833 | 739,700 | 200 | 376,600 | 1,883.00 |
| 4/2 | 36,600 | +4.9 | 35,285 | 434,900 | 300 | 330,000 | 1,100.00 |
| 3/26 | 34,900 | -12.5 | 35,474 | 597,600 | 400 | 318,300 | 795.75 |
| 3/19 | 39,900 | +0.8 | 39,902 | 365,600 | 100 | 309,500 | 3,095.00 |
| 3/12 | 39,600 | -0.6 | 39,658 | 496,600 | 0 | 301,800 | ー |
| 3/5 | 39,850 | -2.9 | 40,745 | 620,000 | 300 | 306,000 | 1,020.00 |
| 2/26 | 41,050 | -11.5 | 43,015 | 892,600 | 400 | 308,400 | 771.00 |
| 2/19 | 46,400 | -19.6 | 48,514 | 1,401,300 | 100 | 317,800 | 3,178.00 |
| 2/12 | 57,700 | -13.5 | 64,924 | 459,700 | 1,700 | 254,800 | 149.88 |
| 2/5 | 66,700 | +2.8 | 67,497 | 388,900 | 300 | 248,700 | 829.00 |
| 1/29 | 64,900 | -3.3 | 67,763 | 477,000 | 300 | 268,500 | 895.00 |
| 1/22 | 67,100 | +1.7 | 67,602 | 526,100 | 200 | 239,300 | 1,196.50 |
| 1/15 | 66,000 | -8.3 | 68,462 | 455,200 | 0 | 242,500 | ー |
| 1/8 | 72,000 | -1.9 | 75,210 | 767,600 | 0 | 183,900 | ー |
| 12/30 | 73,400 | +9.2 | 69,770 | 364,800 | 300 | 153,700 | 512.33 |
| 12/25 | 67,200 | -8.9 | 70,154 | 479,000 | 100 | 192,100 | 1,921.00 |
| 12/18 | 73,800 | +4.5 | 72,288 | 650,100 | 100 | 165,200 | 1,652.00 |
| 12/11 | 70,600 | -2.8 | 69,829 | 678,000 | 200 | 185,400 | 927.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
