4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 3,345 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 3,345 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,850 | 3,945 | 3,765 | 3,880 | +55 | +1.4 | 48,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 37,000 | +1.1 | 36,833 | 739,700 | 200 | 376,600 | 1,883.00 |
| 4/2 | 36,600 | +4.9 | 35,285 | 434,900 | 300 | 330,000 | 1,100.00 |
| 3/26 | 34,900 | -12.5 | 35,474 | 597,600 | 400 | 318,300 | 795.75 |
| 3/19 | 39,900 | +0.8 | 39,902 | 365,600 | 100 | 309,500 | 3,095.00 |
| 3/12 | 39,600 | -0.6 | 39,658 | 496,600 | 0 | 301,800 | ー |
| 3/5 | 39,850 | -2.9 | 40,745 | 620,000 | 300 | 306,000 | 1,020.00 |
| 2/26 | 41,050 | -11.5 | 43,015 | 892,600 | 400 | 308,400 | 771.00 |
| 2/19 | 46,400 | -19.6 | 48,514 | 1,401,300 | 100 | 317,800 | 3,178.00 |
| 2/12 | 57,700 | -13.5 | 64,924 | 459,700 | 1,700 | 254,800 | 149.88 |
| 2/5 | 66,700 | +2.8 | 67,497 | 388,900 | 300 | 248,700 | 829.00 |
| 1/29 | 64,900 | -3.3 | 67,763 | 477,000 | 300 | 268,500 | 895.00 |
| 1/22 | 67,100 | +1.7 | 67,602 | 526,100 | 200 | 239,300 | 1,196.50 |
| 1/15 | 66,000 | -8.3 | 68,462 | 455,200 | 0 | 242,500 | ー |
| 1/8 | 72,000 | -1.9 | 75,210 | 767,600 | 0 | 183,900 | ー |
| 12/30 | 73,400 | +9.2 | 69,770 | 364,800 | 300 | 153,700 | 512.33 |
| 12/25 | 67,200 | -8.9 | 70,154 | 479,000 | 100 | 192,100 | 1,921.00 |
| 12/18 | 73,800 | +4.5 | 72,288 | 650,100 | 100 | 165,200 | 1,652.00 |
| 12/11 | 70,600 | -2.8 | 69,829 | 678,000 | 200 | 185,400 | 927.00 |
| 12/4 | 72,600 | +8.5 | 73,091 | 803,100 | 200 | 183,600 | 918.00 |
| 11/27 | 66,900 | -4.4 | 70,627 | 634,800 | 200 | 182,600 | 913.00 |
| 11/20 | 70,000 | -25.2 | 79,678 | 1,177,300 | 200 | 150,200 | 751.00 |
| 11/13 | 93,600 | +39.1 | 79,636 | 743,200 | 3,500 | 83,300 | 23.80 |
| 11/6 | 67,300 | +15.4 | 66,723 | 572,200 | 0 | 90,100 | ー |
| 10/30 | 58,300 | -2.5 | 59,594 | 338,600 | 600 | 83,900 | 139.83 |
| 10/23 | 59,800 | +2.8 | 62,156 | 693,600 | 100 | 82,200 | 822.00 |
| 10/16 | 58,200 | +9.8 | 57,362 | 636,500 | 300 | 70,400 | 234.67 |
| 10/9 | 53,000 | +17.8 | 48,992 | 562,700 | 500 | 90,500 | 181.00 |
| 10/2 | 45,000 | -6.7 | 45,545 | 454,900 | 100 | 120,800 | 1,208.00 |
| 9/25 | 48,250 | +10.7 | 47,473 | 426,700 | 300 | 116,900 | 389.67 |
| 9/18 | 43,600 | -1.7 | 43,294 | 295,900 | 0 | 130,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
