決算new！
2024/11/12 発表
上期経常が19％減益で着地・7-9月期も15％減益
4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 3,195 (24/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 3,195 (24/10/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,320 | 3,560 | 3,260 | 3,350 | +30 | +0.9 | 104,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 58,300 | -2.5 | 59,594 | 338,600 | 600 | 83,900 | 139.83 |
| 10/23 | 59,800 | +2.8 | 62,156 | 693,600 | 100 | 82,200 | 822.00 |
| 10/16 | 58,200 | +9.8 | 57,362 | 636,500 | 300 | 70,400 | 234.67 |
| 10/9 | 53,000 | +17.8 | 48,992 | 562,700 | 500 | 90,500 | 181.00 |
| 10/2 | 45,000 | -6.7 | 45,545 | 454,900 | 100 | 120,800 | 1,208.00 |
| 9/25 | 48,250 | +10.7 | 47,473 | 426,700 | 300 | 116,900 | 389.67 |
| 9/18 | 43,600 | -1.7 | 43,294 | 295,900 | 0 | 130,100 | ー |
| 9/11 | 44,350 | -9.1 | 44,944 | 434,100 | 100 | 113,900 | 1,139.00 |
| 9/4 | 48,800 | +10.2 | 49,530 | 639,300 | 300 | 92,400 | 308.00 |
| 8/28 | 44,300 | +0.3 | 46,704 | 609,600 | 400 | 94,500 | 236.25 |
| 8/21 | 44,150 | +8.9 | 42,527 | 640,800 | 200 | 92,700 | 463.50 |
| 8/14 | 40,550 | +25.7 | 37,329 | 554,200 | 1,000 | 77,200 | 77.20 |
| 8/7 | 32,250 | +0.9 | 31,742 | 126,600 | 100 | 82,200 | 822.00 |
| 7/31 | 31,950 | -0.2 | 31,971 | 178,700 | 0 | 81,300 | ー |
| 7/22 | 32,000 | -0.8 | 31,375 | 144,800 | 100 | 89,800 | 898.00 |
| 7/17 | 32,250 | -7.7 | 33,607 | 335,100 | 100 | 92,200 | 922.00 |
| 7/10 | 34,950 | +0.3 | 33,546 | 388,600 | 100 | 90,000 | 900.00 |
| 7/3 | 34,850 | +5.3 | 32,755 | 622,100 | 100 | 97,700 | 977.00 |
| 6/26 | 33,100 | -7.8 | 37,332 | 885,000 | 300 | 107,700 | 359.00 |
| 6/19 | 35,900 | +10.8 | 34,698 | 658,700 | 100 | 75,000 | 750.00 |
| 6/12 | 32,400 | +16.3 | 32,296 | 855,400 | 600 | 75,800 | 126.33 |
| 6/5 | 27,870 | +18.6 | 27,040 | 517,100 | 200 | 63,600 | 318.00 |
| 5/29 | 23,500 | +0.4 | 22,633 | 235,600 | 100 | 68,100 | 681.00 |
| 5/22 | 23,400 | +13.3 | 22,882 | 483,400 | 0 | 70,300 | ー |
| 5/15 | 20,650 | +4.3 | 20,144 | 712,900 | 200 | 92,800 | 464.00 |
| 5/8 | 19,800 | -3.4 | 20,661 | 105,800 | ー | ー | ー |
| 5/1 | 20,490 | -5.3 | 21,356 | 102,200 | 0 | 54,000 | ー |
| 4/24 | 21,640 | -12.2 | 22,966 | 148,100 | 100 | 42,900 | 429.00 |
| 4/17 | 24,650 | -2.0 | 25,368 | 189,100 | 100 | 39,600 | 396.00 |
| 4/10 | 25,140 | +24.8 | 23,466 | 190,700 | 200 | 24,900 | 124.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
