4490東証G信用
業種 情報・通信業
ビザスク 株価時系列データ
PTS
1,146.2
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,154 | 1,154 | 1,131 | 1,142 | -20 | -1.7 | 15,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,196 | 1,196 | 1,162 | 1,162 | -43 | -3.6 | 47,200 |
| 12/16 | 1,195 | 1,220 | 1,190 | 1,205 | +3 | +0.3 | 20,600 |
| 12/13 | 1,227 | 1,260 | 1,201 | 1,202 | -13 | -1.1 | 53,100 |
| 12/12 | 1,210 | 1,272 | 1,210 | 1,215 | +6 | +0.5 | 76,400 |
| 12/11 | 1,191 | 1,217 | 1,187 | 1,209 | +17 | +1.4 | 18,800 |
| 12/10 | 1,230 | 1,236 | 1,189 | 1,192 | -38 | -3.1 | 18,200 |
| 12/9 | 1,152 | 1,238 | 1,148 | 1,230 | +77 | +6.7 | 48,800 |
| 12/6 | 1,151 | 1,169 | 1,140 | 1,153 | +1 | +0.1 | 41,500 |
| 12/5 | 1,178 | 1,200 | 1,151 | 1,152 | -34 | -2.9 | 30,500 |
| 12/4 | 1,182 | 1,209 | 1,176 | 1,186 | 0 | 0.0 | 35,800 |
| 12/3 | 1,211 | 1,237 | 1,180 | 1,186 | -29 | -2.4 | 42,600 |
| 12/2 | 1,200 | 1,252 | 1,200 | 1,215 | +15 | +1.3 | 44,400 |
| 11/29 | 1,194 | 1,216 | 1,194 | 1,200 | -3 | -0.3 | 17,300 |
| 11/28 | 1,194 | 1,209 | 1,186 | 1,203 | -1 | -0.1 | 12,900 |
| 11/27 | 1,208 | 1,222 | 1,188 | 1,204 | -18 | -1.5 | 20,900 |
| 11/26 | 1,224 | 1,249 | 1,203 | 1,222 | +4 | +0.3 | 30,300 |
| 11/25 | 1,199 | 1,218 | 1,146 | 1,218 | +18 | +1.5 | 39,300 |
| 11/22 | 1,218 | 1,218 | 1,190 | 1,200 | -18 | -1.5 | 26,100 |
| 11/21 | 1,217 | 1,229 | 1,200 | 1,218 | +1 | +0.1 | 10,400 |
| 11/20 | 1,230 | 1,240 | 1,205 | 1,217 | -13 | -1.1 | 26,400 |
| 11/19 | 1,216 | 1,244 | 1,210 | 1,230 | +21 | +1.7 | 39,600 |
| 11/18 | 1,188 | 1,209 | 1,182 | 1,209 | -2 | -0.2 | 20,700 |
| 11/15 | 1,215 | 1,230 | 1,195 | 1,211 | +18 | +1.5 | 31,700 |
| 11/14 | 1,204 | 1,213 | 1,168 | 1,193 | -20 | -1.7 | 57,100 |
| 11/13 | 1,221 | 1,243 | 1,205 | 1,213 | +11 | +0.9 | 70,200 |
| 11/12 | 1,192 | 1,215 | 1,173 | 1,202 | +13 | +1.1 | 43,800 |
| 11/11 | 1,201 | 1,221 | 1,189 | 1,189 | -20 | -1.7 | 33,700 |
| 11/8 | 1,225 | 1,247 | 1,190 | 1,209 | +11 | +0.9 | 88,800 |
| 11/7 | 1,156 | 1,239 | 1,156 | 1,198 | +63 | +5.6 | 77,800 |
| 11/6 | 1,104 | 1,170 | 1,104 | 1,135 | +38 | +3.5 | 65,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
