4490東証G信用
業種 情報・通信業
ビザスク 株価時系列データ
PTS
1,134.3
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,154 | 1,154 | 1,125 | 1,125 | -37 | -3.2 | 24,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,110 | 1,122 | 1,058 | 1,097 | -2 | -0.2 | 59,200 |
| 11/1 | 1,143 | 1,156 | 1,085 | 1,099 | -65 | -5.6 | 147,200 |
| 10/31 | 1,120 | 1,170 | 1,116 | 1,164 | +32 | +2.8 | 68,100 |
| 10/30 | 1,112 | 1,140 | 1,101 | 1,132 | +29 | +2.6 | 63,000 |
| 10/29 | 1,085 | 1,123 | 1,061 | 1,103 | +17 | +1.6 | 70,000 |
| 10/28 | 1,030 | 1,098 | 1,026 | 1,086 | +42 | +4.0 | 69,000 |
| 10/25 | 1,049 | 1,088 | 1,025 | 1,044 | -31 | -2.9 | 126,300 |
| 10/24 | 1,069 | 1,110 | 1,060 | 1,075 | -6 | -0.6 | 123,300 |
| 10/23 | 1,152 | 1,152 | 1,065 | 1,081 | -58 | -5.1 | 166,600 |
| 10/22 | 1,215 | 1,229 | 1,121 | 1,139 | -99 | -8.0 | 193,600 |
| 10/21 | 1,224 | 1,254 | 1,202 | 1,238 | -2 | -0.2 | 87,300 |
| 10/18 | 1,334 | 1,340 | 1,225 | 1,240 | -83 | -6.3 | 205,100 |
| 10/17 | 1,351 | 1,351 | 1,263 | 1,323 | -33 | -2.4 | 183,300 |
| 10/16 | 1,509 | 1,536 | 1,302 | 1,356 | -193 | -12.5 | 447,100 |
| 10/15 | 1,555 | 1,555 | 1,501 | 1,549 | +6 | +0.4 | 62,200 |
| 10/11 | 1,550 | 1,573 | 1,535 | 1,543 | -21 | -1.3 | 39,900 |
| 10/10 | 1,607 | 1,630 | 1,556 | 1,564 | -54 | -3.3 | 36,300 |
| 10/9 | 1,560 | 1,630 | 1,557 | 1,618 | +49 | +3.1 | 31,700 |
| 10/8 | 1,585 | 1,598 | 1,530 | 1,569 | -12 | -0.8 | 60,300 |
| 10/7 | 1,610 | 1,620 | 1,542 | 1,581 | -25 | -1.6 | 75,600 |
| 10/4 | 1,580 | 1,630 | 1,577 | 1,606 | +13 | +0.8 | 78,100 |
| 10/3 | 1,630 | 1,670 | 1,551 | 1,593 | -27 | -1.7 | 102,800 |
| 10/2 | 1,763 | 1,783 | 1,603 | 1,620 | -183 | -10.2 | 239,900 |
| 10/1 | 1,771 | 1,835 | 1,760 | 1,803 | +31 | +1.8 | 55,300 |
| 9/30 | 1,720 | 1,872 | 1,712 | 1,772 | -14 | -0.8 | 94,200 |
| 9/27 | 1,793 | 1,821 | 1,750 | 1,786 | +16 | +0.9 | 45,400 |
| 9/26 | 1,777 | 1,786 | 1,730 | 1,770 | +8 | +0.5 | 34,100 |
| 9/25 | 1,800 | 1,844 | 1,756 | 1,762 | -53 | -2.9 | 50,100 |
| 9/24 | 1,813 | 1,888 | 1,800 | 1,815 | +19 | +1.1 | 107,400 |
| 9/20 | 1,811 | 1,850 | 1,779 | 1,796 | +21 | +1.2 | 71,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
