4490東証G信用
業種 情報・通信業
ビザスク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,154 | 1,154 | 1,120 | 1,120 | -42 | -3.6 | 30,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,700 | 1,835 | 1,700 | 1,775 | +117 | +7.1 | 148,000 |
| 9/18 | 1,689 | 1,693 | 1,612 | 1,658 | -20 | -1.2 | 61,700 |
| 9/17 | 1,733 | 1,734 | 1,623 | 1,678 | -49 | -2.8 | 72,300 |
| 9/13 | 1,737 | 1,765 | 1,708 | 1,727 | -23 | -1.3 | 40,000 |
| 9/12 | 1,681 | 1,779 | 1,681 | 1,750 | +98 | +5.9 | 64,400 |
| 9/11 | 1,735 | 1,753 | 1,615 | 1,652 | -82 | -4.7 | 94,900 |
| 9/10 | 1,779 | 1,812 | 1,714 | 1,734 | +3 | +0.2 | 91,900 |
| 9/9 | 1,613 | 1,747 | 1,611 | 1,731 | +38 | +2.2 | 102,400 |
| 9/6 | 1,798 | 1,798 | 1,650 | 1,693 | -88 | -4.9 | 118,000 |
| 9/5 | 1,728 | 1,839 | 1,720 | 1,781 | +88 | +5.2 | 107,500 |
| 9/4 | 1,680 | 1,742 | 1,655 | 1,693 | -61 | -3.5 | 107,600 |
| 9/3 | 1,660 | 1,762 | 1,631 | 1,754 | +99 | +6.0 | 92,600 |
| 9/2 | 1,646 | 1,698 | 1,626 | 1,655 | -4 | -0.2 | 66,600 |
| 8/30 | 1,637 | 1,668 | 1,622 | 1,659 | +28 | +1.7 | 56,300 |
| 8/29 | 1,637 | 1,695 | 1,608 | 1,631 | -46 | -2.7 | 68,600 |
| 8/28 | 1,754 | 1,754 | 1,605 | 1,677 | -77 | -4.4 | 161,700 |
| 8/27 | 1,726 | 1,770 | 1,689 | 1,754 | +28 | +1.6 | 115,800 |
| 8/26 | 1,620 | 1,770 | 1,616 | 1,726 | +126 | +7.9 | 221,300 |
| 8/23 | 1,587 | 1,605 | 1,550 | 1,600 | +17 | +1.1 | 54,000 |
| 8/22 | 1,572 | 1,612 | 1,546 | 1,583 | +22 | +1.4 | 72,500 |
| 8/21 | 1,599 | 1,625 | 1,542 | 1,561 | -82 | -5.0 | 127,800 |
| 8/20 | 1,499 | 1,668 | 1,498 | 1,643 | +172 | +11.7 | 215,500 |
| 8/19 | 1,500 | 1,503 | 1,455 | 1,471 | -19 | -1.3 | 84,300 |
| 8/16 | 1,445 | 1,490 | 1,430 | 1,490 | +60 | +4.2 | 74,000 |
| 8/15 | 1,479 | 1,480 | 1,425 | 1,430 | -36 | -2.5 | 63,700 |
| 8/14 | 1,442 | 1,482 | 1,420 | 1,466 | +38 | +2.7 | 77,000 |
| 8/13 | 1,301 | 1,437 | 1,294 | 1,428 | +123 | +9.4 | 88,700 |
| 8/9 | 1,310 | 1,361 | 1,265 | 1,305 | +2 | +0.2 | 86,800 |
| 8/8 | 1,295 | 1,335 | 1,270 | 1,303 | -22 | -1.7 | 55,500 |
| 8/7 | 1,217 | 1,379 | 1,217 | 1,325 | +57 | +4.5 | 105,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
