決算new!
2025/02/12 発表
上期経常が27%増益で着地・10-12月期も8%増益
4495東証G信用
業種 情報・通信業
アイキューブドシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,661 (24/03/29) | 1,035 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,661 (24/03/29) | 1,035 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,560 | 1,660 | 1,445 | 1,535 | -25 | -1.6 | 200,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,464 | 1,600 | 1,435 | 1,560 | +125 | +8.7 | 87,400 |
24/12 | 1,412 | 1,530 | 1,338 | 1,435 | +83 | +6.1 | 155,900 |
24/11 | 1,320 | 1,400 | 1,300 | 1,352 | +2 | +0.2 | 128,600 |
24/10 | 1,326 | 1,370 | 1,250 | 1,350 | +22 | +1.7 | 128,500 |
24/09 | 1,423 | 1,449 | 1,312 | 1,328 | -35 | -2.6 | 87,900 |
24/08 | 1,453 | 1,453 | 1,035 | 1,363 | -119 | -8.0 | 180,300 |
24/07 | 1,506 | 1,552 | 1,430 | 1,482 | -32 | -2.1 | 56,800 |
24/06 | 1,384 | 1,514 | 1,375 | 1,514 | +136 | +9.9 | 52,500 |
24/05 | 1,476 | 1,525 | 1,350 | 1,378 | -99 | -6.7 | 58,700 |
24/04 | 1,588 | 1,629 | 1,468 | 1,477 | -119 | -7.5 | 76,900 |
24/03 | 1,498 | 1,661 | 1,420 | 1,596 | +98 | +6.5 | 129,300 |
24/02 | 1,350 | 1,653 | 1,254 | 1,498 | +138 | +10.2 | 228,400 |
24/01 | 1,362 | 1,402 | 1,326 | 1,360 | -2 | -0.2 | 71,500 |
23/12 | 1,440 | 1,660 | 1,310 | 1,362 | -78 | -5.4 | 268,900 |
23/11 | 1,450 | 1,589 | 1,300 | 1,440 | +9 | +0.6 | 154,200 |
23/10 | 1,420 | 1,460 | 1,333 | 1,431 | +17 | +1.2 | 86,400 |
23/09 | 1,310 | 1,417 | 1,302 | 1,414 | +102 | +7.8 | 62,000 |
23/08 | 1,442 | 1,479 | 1,280 | 1,312 | -130 | -9.0 | 106,400 |
23/07 | 1,457 | 1,515 | 1,410 | 1,442 | -32 | -2.2 | 66,200 |
23/06 | 1,474 | 1,575 | 1,385 | 1,474 | +8 | +0.6 | 106,600 |
23/05 | 1,371 | 1,500 | 1,364 | 1,466 | +103 | +7.6 | 70,300 |
23/04 | 1,344 | 1,425 | 1,313 | 1,363 | +15 | +1.1 | 57,300 |
23/03 | 1,319 | 1,412 | 1,298 | 1,348 | +42 | +3.2 | 92,200 |
23/02 | 1,434 | 1,489 | 1,283 | 1,306 | -98 | -7.0 | 97,200 |
23/01 | 1,321 | 1,515 | 1,321 | 1,404 | +64 | +4.8 | 55,500 |
22/12 | 1,662 | 1,681 | 1,274 | 1,340 | -321 | -19.3 | 179,200 |
22/11 | 1,700 | 1,747 | 1,610 | 1,661 | -50 | -2.9 | 100,900 |
22/10 | 1,616 | 1,750 | 1,574 | 1,711 | +89 | +5.5 | 101,000 |
22/09 | 1,800 | 1,801 | 1,571 | 1,622 | -179 | -9.9 | 244,700 |
22/08 | 2,323 | 2,534 | 1,787 | 1,801 | -524 | -22.5 | 635,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて