！決算発表予定日 2024/05/14
4495東証G信用
業種 情報・通信業
アイキューブドシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/03/29) | 1,254 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/03/29) | 1,254 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,588 | 1,629 | 1,468 | 1,493 | -103 | -6.5 | 75,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,498 | 1,661 | 1,420 | 1,596 | +98 | +6.5 | 129,300 |
| 24/02 | 1,350 | 1,653 | 1,254 | 1,498 | +138 | +10.2 | 228,400 |
| 24/01 | 1,362 | 1,402 | 1,326 | 1,360 | -2 | -0.2 | 71,500 |
| 23/12 | 1,440 | 1,660 | 1,310 | 1,362 | -78 | -5.4 | 268,900 |
| 23/11 | 1,450 | 1,589 | 1,300 | 1,440 | +9 | +0.6 | 154,200 |
| 23/10 | 1,420 | 1,460 | 1,333 | 1,431 | +17 | +1.2 | 86,400 |
| 23/09 | 1,310 | 1,417 | 1,302 | 1,414 | +102 | +7.8 | 62,000 |
| 23/08 | 1,442 | 1,479 | 1,280 | 1,312 | -130 | -9.0 | 106,400 |
| 23/07 | 1,457 | 1,515 | 1,410 | 1,442 | -32 | -2.2 | 66,200 |
| 23/06 | 1,474 | 1,575 | 1,385 | 1,474 | +8 | +0.6 | 106,600 |
| 23/05 | 1,371 | 1,500 | 1,364 | 1,466 | +103 | +7.6 | 70,300 |
| 23/04 | 1,344 | 1,425 | 1,313 | 1,363 | +15 | +1.1 | 57,300 |
| 23/03 | 1,319 | 1,412 | 1,298 | 1,348 | +42 | +3.2 | 92,200 |
| 23/02 | 1,434 | 1,489 | 1,283 | 1,306 | -98 | -7.0 | 97,200 |
| 23/01 | 1,321 | 1,515 | 1,321 | 1,404 | +64 | +4.8 | 55,500 |
| 22/12 | 1,662 | 1,681 | 1,274 | 1,340 | -321 | -19.3 | 179,200 |
| 22/11 | 1,700 | 1,747 | 1,610 | 1,661 | -50 | -2.9 | 100,900 |
| 22/10 | 1,616 | 1,750 | 1,574 | 1,711 | +89 | +5.5 | 101,000 |
| 22/09 | 1,800 | 1,801 | 1,571 | 1,622 | -179 | -9.9 | 244,700 |
| 22/08 | 2,323 | 2,534 | 1,787 | 1,801 | -524 | -22.5 | 635,800 |
| 22/07 | 2,109 | 2,497 | 2,021 | 2,325 | +200 | +9.4 | 231,100 |
| 22/06 | 2,197 | 2,303 | 1,874 | 2,125 | -72 | -3.3 | 283,200 |
| 22/05 | 2,462 | 2,661 | 2,070 | 2,197 | -265 | -10.8 | 254,400 |
| 22/04 | 2,840 | 3,145 | 2,379 | 2,462 | -373 | -13.2 | 127,000 |
| 22/03 | 3,000 | 3,245 | 2,465 | 2,835 | -146 | -4.9 | 115,400 |
| 22/02 | 3,450 | 3,480 | 2,555 | 2,981 | -369 | -11.0 | 199,700 |
| 22/01 | 3,975 | 3,975 | 3,075 | 3,350 | -525 | -13.6 | 152,600 |
| 21/12 | 4,180 | 4,470 | 3,800 | 3,875 | -375 | -8.8 | 227,000 |
| 21/11 | 3,535 | 4,950 | 3,535 | 4,250 | +730 | +20.7 | 640,400 |
| 21/10 | 4,110 | 4,110 | 3,400 | 3,520 | -650 | -15.6 | 270,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて