決算new!
2025/02/12 発表
上期経常が27%増益で着地・10-12月期も8%増益
4495東証G信用
業種 情報・通信業
アイキューブドシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,661 (24/03/29) | 1,035 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,661 (24/03/29) | 1,035 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,481 | 1,540 | 1,481 | 1,535 | +60 | +4.1 | 27,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,570 | 1,660 | 1,445 | 1,475 | -95 | -6.1 | 128,000 |
2/7 | 1,560 | 1,584 | 1,519 | 1,570 | +10 | +0.6 | 44,300 |
1/31 | 1,526 | 1,560 | 1,507 | 1,560 | +55 | +3.7 | 15,300 |
1/24 | 1,588 | 1,588 | 1,481 | 1,505 | -50 | -3.2 | 20,500 |
1/17 | 1,495 | 1,600 | 1,487 | 1,555 | +67 | +4.5 | 31,800 |
1/10 | 1,464 | 1,488 | 1,435 | 1,488 | +53 | +3.7 | 19,800 |
12/30 | 1,424 | 1,439 | 1,423 | 1,435 | +31 | +2.2 | 2,700 |
12/27 | 1,476 | 1,504 | 1,371 | 1,404 | -77 | -5.2 | 36,700 |
12/20 | 1,429 | 1,530 | 1,429 | 1,481 | +52 | +3.6 | 38,000 |
12/13 | 1,371 | 1,449 | 1,338 | 1,429 | +71 | +5.2 | 28,700 |
12/6 | 1,412 | 1,412 | 1,354 | 1,358 | +6 | +0.4 | 49,800 |
11/29 | 1,390 | 1,400 | 1,352 | 1,352 | -20 | -1.5 | 20,500 |
11/22 | 1,346 | 1,377 | 1,305 | 1,372 | +26 | +1.9 | 29,800 |
11/15 | 1,313 | 1,400 | 1,300 | 1,346 | +34 | +2.6 | 60,900 |
11/8 | 1,325 | 1,348 | 1,304 | 1,312 | -18 | -1.4 | 16,300 |
11/1 | 1,300 | 1,370 | 1,286 | 1,330 | +40 | +3.1 | 22,800 |
10/25 | 1,288 | 1,349 | 1,270 | 1,290 | -8 | -0.6 | 17,800 |
10/18 | 1,290 | 1,337 | 1,260 | 1,298 | +17 | +1.3 | 16,500 |
10/11 | 1,323 | 1,323 | 1,250 | 1,281 | -15 | -1.2 | 51,400 |
10/4 | 1,350 | 1,356 | 1,291 | 1,296 | -57 | -4.2 | 23,000 |
9/27 | 1,382 | 1,384 | 1,340 | 1,353 | -25 | -1.8 | 17,500 |
9/20 | 1,324 | 1,398 | 1,324 | 1,378 | +54 | +4.1 | 20,100 |
9/13 | 1,312 | 1,413 | 1,312 | 1,324 | -59 | -4.3 | 26,100 |
9/6 | 1,423 | 1,449 | 1,380 | 1,383 | +20 | +1.5 | 22,300 |
8/30 | 1,295 | 1,370 | 1,272 | 1,363 | +53 | +4.1 | 19,800 |
8/23 | 1,315 | 1,329 | 1,250 | 1,310 | +7 | +0.5 | 16,300 |
8/16 | 1,277 | 1,331 | 1,173 | 1,303 | +116 | +9.8 | 19,800 |
8/9 | 1,218 | 1,275 | 1,035 | 1,187 | -148 | -11.1 | 111,000 |
8/2 | 1,470 | 1,496 | 1,312 | 1,335 | -135 | -9.2 | 17,000 |
7/26 | 1,485 | 1,552 | 1,465 | 1,470 | -11 | -0.7 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて