4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,145
円
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,181 | 4,273 | 4,012 | 4,151 | -30 | -0.7 | 107,611,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 1,100 | 1,340 | 1,090 | 1,210 | +110 | +10.0 | 168,995,000 |
| 1993 | 1,270 | 1,430 | 1,080 | 1,100 | -160 | -12.7 | 195,663,000 |
| 1992 | 1,350 | 1,350 | 980 | 1,260 | -50 | -3.8 | 197,276,000 |
| 1991 | 1,600 | 1,860 | 1,220 | 1,310 | -290 | -18.1 | 231,546,000 |
| 1990 | 2,330 | 2,410 | 1,220 | 1,600 | -720 | -31.0 | 368,806,000 |
| 1989 | 2,650 | 2,840 | 2,220 | 2,320 | -330 | -12.5 | 221,452,000 |
| 1988 | 2,572 | 3,110 | 2,180 | 2,650 | +5 | +0.2 | 260,738,827 |
| 1987 | 2,390 | 3,345 | 2,227 | 2,645 | +246 | +10.3 | 546,462,059 |
| 1986 | 954 | 2,445 | 877 | 2,399 | +1,454 | +153.9 | 679,499,465 |
| 1985 | 730 | 945 | 637 | 945 | +214 | +29.3 | 412,873,497 |
| 1984 | 664 | 780 | 591 | 731 | +76 | +11.6 | 221,924,097 |
| 1983 | 740 | 786 | 636 | 655 | -85 | -11.5 | 243,518,196 |
| 1982 | 750 | 833 | 607 | 740 | -8 | -1.1 | 495,633,630 |
| 1981 | 416 | 811 | 414 | 748 | +338 | +82.4 | 789,649,159 |
| 1980 | 352 | 463 | 294 | 410 | +61 | +17.5 | 467,908,611 |
| 1979 | 345 | 373 | 255 | 349 | +5 | +1.5 | 523,108,959 |
| 1978 | 160 | 355 | 159 | 344 | +184 | +115.0 | 1,090,210,306 |
| 1977 | 173 | 193 | 149 | 160 | -10 | -5.9 | 320,131,741 |
| 1976 | 135 | 182 | 135 | 170 | +33 | +24.1 | 316,472,717 |
| 1975 | 143 | 176 | 130 | 137 | -4 | -2.8 | 131,804,381 |
| 1974 | 144 | 178 | 124 | 141 | -6 | -4.1 | 111,608,647 |
| 1973 | 214 | 216 | 134 | 147 | -66 | -31.0 | 90,185,084 |
| 1972 | 124 | 224 | 124 | 213 | +89 | +71.8 | 283,833,548 |
| 1971 | 131 | 168 | 114 | 124 | -5 | -3.9 | 170,778,576 |
| 1970 | 205 | 218 | 122 | 129 | -78 | -37.7 | 224,161,429 |
| 1969 | 138 | 271 | 129 | 207 | +70 | +51.1 | 914,976,976 |
| 1968 | 55 | 141 | 55 | 137 | +82 | +149.1 | 0 |
| 1967 | 73 | 76 | 55 | 55 | -18 | -24.7 | 0 |
| 1966 | 92 | 95 | 70 | 73 | -20 | -21.5 | 0 |
| 1965 | 94 | 99 | 76 | 93 | -2 | -2.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
