！決算発表予定日 2024/05/09
4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,107
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,873 (23/09/15) | 3,900 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 4,038 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,114 | 4,494 | 4,038 | 4,125 | +71 | +1.8 | 364,762,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,060 | 4,873 | 3,900 | 4,054 | -57 | -1.4 | 1,043,415,700 |
| 2022 | 3,191 | 4,203 | 3,173 | 4,111 | +974 | +31.1 | 1,280,052,000 |
| 2021 | 3,770 | 4,365 | 2,993 | 3,137 | -618 | -16.5 | 1,535,370,000 |
| 2020 | 4,297 | 4,526 | 2,894 | 3,755 | -577 | -13.3 | 1,293,870,000 |
| 2019 | 3,620 | 4,822 | 3,401 | 4,332 | +627 | +16.9 | 1,525,797,000 |
| 2018 | 6,500 | 6,693 | 3,498 | 3,705 | -2,696 | -42.1 | 1,321,717,000 |
| 2017 | 4,888 | 6,473 | 4,664 | 6,401 | +1,566 | +32.4 | 494,191,500 |
| 2016 | 6,000 | 6,039 | 4,098 | 4,835 | -1,230 | -20.3 | 598,997,300 |
| 2015 | 4,983 | 6,657 | 4,904 | 6,065 | +1,069 | +21.4 | 617,081,100 |
| 2014 | 4,820 | 5,100 | 4,337 | 4,996 | +171 | +3.5 | 625,756,900 |
| 2013 | 3,925 | 5,520 | 3,915 | 4,825 | +970 | +25.2 | 763,809,200 |
| 2012 | 3,405 | 3,900 | 3,160 | 3,855 | +475 | +14.1 | 527,256,800 |
| 2011 | 4,005 | 4,115 | 3,020 | 3,380 | -615 | -15.4 | 669,790,800 |
| 2010 | 3,865 | 4,300 | 3,690 | 3,995 | +165 | +4.3 | 598,218,700 |
| 2009 | 4,750 | 4,750 | 3,130 | 3,830 | -810 | -17.5 | 721,610,400 |
| 2008 | 6,270 | 6,740 | 4,160 | 4,640 | -1,930 | -29.4 | 1,115,839,000 |
| 2007 | 8,180 | 8,430 | 6,460 | 6,570 | -1,600 | -19.6 | 792,636,400 |
| 2006 | 6,480 | 8,280 | 6,170 | 8,170 | +1,790 | +28.1 | 759,523,900 |
| 2005 | 5,130 | 6,950 | 4,830 | 6,380 | +1,220 | +23.6 | 632,125,900 |
| 2004 | 4,350 | 5,420 | 4,190 | 5,160 | +910 | +21.4 | 601,672,600 |
| 2003 | 5,000 | 5,050 | 3,750 | 4,250 | -710 | -14.3 | 662,880,200 |
| 2002 | 5,930 | 5,970 | 4,530 | 4,960 | -970 | -16.4 | 499,189,400 |
| 2001 | 7,060 | 7,070 | 4,560 | 5,930 | -830 | -12.3 | 429,942,000 |
| 2000 | 4,850 | 8,080 | 4,360 | 6,760 | +1,710 | +33.9 | 393,754,000 |
| 1999 | 4,220 | 6,420 | 3,850 | 5,050 | +700 | +16.1 | 317,384,000 |
| 1998 | 3,620 | 4,400 | 3,030 | 4,350 | +630 | +16.9 | 293,459,000 |
| 1997 | 2,420 | 3,850 | 2,140 | 3,720 | +1,290 | +53.1 | 323,530,000 |
| 1996 | 1,750 | 2,440 | 1,470 | 2,430 | +730 | +42.9 | 254,116,000 |
| 1995 | 1,210 | 1,700 | 1,000 | 1,700 | +490 | +40.5 | 198,572,000 |
| 1994 | 1,100 | 1,340 | 1,090 | 1,210 | +110 | +10.0 | 168,995,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて